Index STOXX EUROPE 600 INDEX NR
| Price1,639.18 EUR | chg. 1D+9.150 (+0.56%) | High1,639.20 EUR | Low1,627.43 EUR | Last updateJul 21, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,639.180
chg. 1D
+9.150 EUR (+0.56%)
Open Value
1,630.570
High
1,639.200
Low
1,627.430
Volume
-
ISIN
EU0009658210
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
+0.56%
1 week
-0.20%
1 month
+0.73%
1 year
+19.85%
3 years
+49.02%
5 years
+63.07%
Current year
+10.01%
52-week high
1,667.260
52-week low
1,328.870
Volatility 1 week
4.13%
Volatility 1 month
11.03%
Volatility 3 months
12.05%
Volatility 6 months
14.99%
Volatility 1 year
12.48%
Volatility 3 years
12.54%
| Top | Last | Chg. % |
|---|---|---|
| BACHEM HOLDING AG | 77.700 CHF | +10.60% |
| BELIMO HOLDING AG | 831.500 CHF | +6.19% |
| INFICON HOLDING AG | 167.200 CHF | +5.69% |
| GEORG FISCHER AG | 53.250 CHF | +5.65% |
| VAT GROUP AG | 700.400 CHF | +5.07% |
| HUBER & SUHNER AG | 191.400 CHF | +4.70% |
| NORDEX SE | 41.540 EUR | +4.60% |
| KGHM POLSKA MIEDZ SA | 306.450 PLN | +4.43% |
| RWE AG | 58.200 EUR | +3.61% |
| SIEMENS ENERGY AG | 158.140 EUR | +3.37% |
| Flop | Last | Chg. % |
|---|---|---|
| SWATCH GROUP AG, THE | 186.350 CHF | -8.20% |
| SCHINDLER HOLDING AG | 255.000 CHF | -5.42% |
| VISTRY GROUP PLC | 269.800 GBp | -4.62% |
| WIENERBERGER AG | 21.380 EUR | -4.13% |
| JULIUS BAER GRUPPE AG | 70.800 CHF | -3.96% |
| PERSIMMON PLC | 1,056.500 GBp | -3.77% |
| MONDI PLC | 731.200 GBp | -3.70% |
| BRIDGEPOINT GROUP PLC ORD GBP0.00005 | 308.600 GBp | -3.66% |
| TAYLOR WIMPEY PLC | 79.840 GBp | -3.65% |
| BELLWAY PLC | 1,903.000 GBp | -3.30% |
STOXX EUROPE 600 INDEX NR index members
76 to 100 from 597 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GB0002634946 | BAE SYSTEMS PLC | 1,909.000 GBp | +34.000 +1.81% | +3.38% | +11.38% | LSE | Jul 21, 2026 15:35:25.909 |
| FO0000000179 | BAKKAFROST P/F | - | - - | - | - | - | - |
| GB0000961622 | BALFOUR BEATTY GBP0.50 | 872.000 GBp | +8.500 +0.98% | +0.06% | +22.64% | LSE | Jul 21, 2026 15:35:20.766 |
| CH0012410517 | BALOISE HOLDING AG | - | - - | - | - | - | - |
| IT0001031084 | BANCA GENERALI EUR1 | - | - - | - | - | - | - |
| IT0005508921 | BANCA MONTE DEI PASCHI DI SIENA SPA | - | - - | - | - | - | - |
| ES0113211835 | BANCO BILBAO VIZCA | - | - - | - | - | - | - |
| IT0005218380 | BANCO BPM S.P.A | - | - - | - | - | - | - |
| PTBCP0AM0015 | BANCO COMERCIAL PORTUGUES SA | - | - - | - | - | - | - |
| ES0113860A34 | BANCO DE SABADELL SA EUR0.125 | - | - - | - | - | - | - |
| ES0113900J37 | BANCO SANTANDER SA | - | - - | - | - | - | - |
| IE00BD1RP616 | BANK OF IRELAND GROUP PLC | 17.660 EUR | -0.320 -1.78% | +0.68% | +7.95% | LSE | Jun 26, 2026 15:35:27.210 |
| PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 236.200 PLN | +3.700 +1.59% | +0.34% | +15.16% | WSE | Jul 21, 2026 15:55:56.332 |
| ES0113679I37 | BANKINTER SA | - | - - | - | - | - | - |
| CH0531751755 | BANQUE CANTONALE VAUDOISE | 127.700 CHF | +0.800 +0.63% | +10.18% | +27.19% | SWX | Jul 21, 2026 15:30:31.496 |
| GB0031348658 | BARCLAYS PLC | 522.400 GBp | +10.000 +1.95% | +5.23% | +9.76% | LSE | Jul 21, 2026 15:35:08.171 |
| GB0000811801 | BARRATT REDROW PLC | 285.900 GBp | +1.900 +0.67% | +9.54% | -24.98% | LSE | Jul 21, 2026 15:35:25.160 |
| CH0009002962 | BARRY CALLEBAUT AG | 1,108.000 CHF | -10.000 -0.89% | -1.60% | -15.16% | SWX | Jul 21, 2026 15:30:31.061 |
| DE000BASF111 | BASF SE | 48.245 EUR | +0.175 +0.36% | -1.55% | +8.59% | GER | Jul 21, 2026 15:35:06.930 |
| DK0015998017 | BAVARIAN NORDIC A/S | - | - - | - | - | - | - |
| AT0000BAWAG2 | BAWAG GROUP AG | 175.500 EUR | +1.000 +0.57% | +2.51% | +36.05% | VIE | Jul 21, 2026 15:35:18.520 |
| DE000BAY0017 | BAYER AG | 47.620 EUR | +0.310 +0.66% | +25.85% | +28.67% | GER | Jul 21, 2026 15:35:10.090 |
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 57.560 EUR | -0.780 -1.34% | -4.03% | -38.20% | GER | Jul 21, 2026 15:35:05.860 |
| NL0012866412 | BE SEMICONDUCTOR INDUSTRIES N.V. | - | - - | - | - | - | - |
| GB00BYQ0JC66 | BEAZLEY PLC (UK) ORD GBP0.05 | 1,287.500 GBp | -0.500 -0.04% | +0.23% | +54.75% | LSE | Jul 21, 2026 15:35:12.880 |
Top Pick 
