Index STOXX EUROPE 600 INDEX NR
| Price1,588.84 EUR | chg. 1D+8.440 (+0.53%) | High1,588.84 EUR | Low1,576.20 EUR | Last updateJun 04, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,588.840
chg. 1D
+8.440 EUR (+0.53%)
Open Value
1,579.840
High
1,588.840
Low
1,576.200
Volume
-
ISIN
EU0009658210
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
+0.53%
1 week
-1.05%
1 month
+2.21%
1 year
+16.07%
3 years
+45.32%
5 years
+56.88%
Current year
+6.66%
52-week high
1,607.850
52-week low
1,322.750
Volatility 1 week
10.88%
Volatility 1 month
14.03%
Volatility 3 months
17.23%
Volatility 6 months
14.64%
Volatility 1 year
12.49%
Volatility 3 years
12.54%
| Top | Last | Chg. % |
|---|---|---|
| B & M EUROPEAN VAL | 208.200 GBp | +14.60% |
| BUNZL ORD GBP0.32142857 | 2,420.000 GBp | +4.73% |
| TECAN GROUP AG CHF0.10 (REGD) | 163.500 CHF | +4.21% |
| VOESTALPINE AG | 48.780 EUR | +4.19% |
| ROCHE HLDGS AG | 324.600 CHF | +4.17% |
| LINDE PLC | 439.200 EUR | +4.03% |
| PARTNERS GROUP HOLDING AG | 712.400 CHF | +3.73% |
| TEMENOS GROUP AG | 71.450 CHF | +3.70% |
| RWE AG | 55.800 EUR | +3.66% |
| SSE PLC | 2,388.000 GBp | +3.55% |
| Flop | Last | Chg. % |
|---|---|---|
| BRIDGEPOINT GROUP PLC ORD GBP0.00005 | 248.200 GBp | -9.83% |
| SCOUT24 SE NPV | 74.500 EUR | -5.34% |
| NEMETSCHEK SE | 67.450 EUR | -5.20% |
| SOC GEN EFFEKTEN | 271.300 GBp | -5.10% |
| TAG IMMOBILIEN AG | 13.540 EUR | -4.77% |
| CTS EVENTIM AG & CO. KGAA | 55.800 EUR | -4.58% |
| ICG PLC | 1,816.000 GBp | -4.58% |
| BURBERRY GROUP ORD GBP0.0005 | 1,112.000 GBp | -4.27% |
| SAP SE | 164.500 EUR | -4.25% |
| KION GROUP AG | 40.900 EUR | -4.01% |
STOXX EUROPE 600 INDEX NR index members
76 to 100 from 597 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GB0002634946 | BAE SYSTEMS PLC | 1,916.000 GBp | +16.000 +0.84% | -5.82% | +11.79% | LSE | Jun 04, 2026 15:35:07.140 |
| FO0000000179 | BAKKAFROST P/F | - | - - | - | - | - | - |
| GB0000961622 | BALFOUR BEATTY GBP0.50 | 810.500 GBp | +10.000 +1.25% | -0.25% | +13.99% | LSE | Jun 04, 2026 15:35:00.268 |
| CH0012410517 | BALOISE HOLDING AG | - | - - | - | - | - | - |
| IT0001031084 | BANCA GENERALI EUR1 | - | - - | - | - | - | - |
| IT0005508921 | BANCA MONTE DEI PASCHI DI SIENA SPA | - | - - | - | - | - | - |
| ES0113211835 | BANCO BILBAO VIZCA | - | - - | - | - | - | - |
| IT0005218380 | BANCO BPM S.P.A | - | - - | - | - | - | - |
| PTBCP0AM0015 | BANCO COMERCIAL PORTUGUES SA | - | - - | - | - | - | - |
| ES0113860A34 | BANCO DE SABADELL SA EUR0.125 | - | - - | - | - | - | - |
| ES0113900J37 | BANCO SANTANDER SA | - | - - | - | - | - | - |
| IE00BD1RP616 | BANK OF IRELAND GROUP PLC | 17.280 EUR | +0.080 +0.47% | +3.60% | +5.62% | LSE | Jun 04, 2026 15:35:28.414 |
| PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 235.900 PLN | -1.000 -0.42% | +4.24% | +15.02% | WSE | Jun 03, 2026 16:08:26.024 |
| ES0113679I37 | BANKINTER SA | - | - - | - | - | - | - |
| CH0531751755 | BANQUE CANTONALE VAUDOISE | 117.800 CHF | +0.800 +0.68% | -2.81% | +17.33% | SWX | Jun 04, 2026 15:30:15.850 |
| GB0031348658 | BARCLAYS PLC | 463.900 GBp | +4.100 +0.89% | +6.95% | -2.53% | LSE | Jun 04, 2026 15:35:28.484 |
| GB0000811801 | BARRATT REDROW PLC | 262.600 GBp | +4.500 +1.74% | +4.00% | -31.09% | LSE | Jun 04, 2026 15:35:20.829 |
| CH0009002962 | BARRY CALLEBAUT AG | 1,157.000 CHF | -19.000 -1.62% | -1.28% | -11.41% | SWX | Jun 04, 2026 15:30:15.589 |
| DE000BASF111 | BASF SE | 50.650 EUR | -0.130 -0.26% | -4.16% | +14.00% | GER | Jun 04, 2026 15:35:04.090 |
| DK0015998017 | BAVARIAN NORDIC A/S | - | - - | - | - | - | - |
| AT0000BAWAG2 | BAWAG GROUP AG | 151.900 EUR | +4.500 +3.05% | +5.85% | +17.75% | VIE | Jun 04, 2026 15:35:07.774 |
| DE000BAY0017 | BAYER AG | 35.560 EUR | +0.860 +2.48% | -4.92% | -3.92% | GER | Jun 04, 2026 15:35:23.490 |
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 70.240 EUR | -1.080 -1.51% | -7.60% | -24.59% | GER | Jun 04, 2026 15:35:21.360 |
| NL0012866412 | BE SEMICONDUCTOR INDUSTRIES N.V. | - | - - | - | - | - | - |
| GB00BYQ0JC66 | BEAZLEY PLC (UK) ORD GBP0.05 | 1,283.000 GBp | +1.000 +0.08% | +0.51% | +54.21% | LSE | Jun 04, 2026 15:35:23.639 |
Top Pick 
