Index STOXX EUROPE 600 INDEX NR
| Price1,639.18 EUR | chg. 1D+9.150 (+0.56%) | High1,639.20 EUR | Low1,627.43 EUR | Last updateJul 21, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,639.180
chg. 1D
+9.150 EUR (+0.56%)
Open Value
1,630.570
High
1,639.200
Low
1,627.430
Volume
-
ISIN
EU0009658210
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
+0.56%
1 week
-0.20%
1 month
+0.73%
1 year
+19.85%
3 years
+49.02%
5 years
+63.07%
Current year
+10.01%
52-week high
1,667.260
52-week low
1,328.870
Volatility 1 week
4.13%
Volatility 1 month
11.03%
Volatility 3 months
12.05%
Volatility 6 months
14.99%
Volatility 1 year
12.48%
Volatility 3 years
12.54%
| Top | Last | Chg. % |
|---|---|---|
| BACHEM HOLDING AG | 77.700 CHF | +10.60% |
| BELIMO HOLDING AG | 831.500 CHF | +6.19% |
| ANTOFAGASTA PLC | 3,667.000 GBp | +5.83% |
| INFICON HOLDING AG | 167.200 CHF | +5.69% |
| GEORG FISCHER AG | 53.250 CHF | +5.65% |
| INFINEON TECHNOLOGIES AG | 67.540 EUR | +5.53% |
| VAT GROUP AG | 700.400 CHF | +5.07% |
| MARKS & SPENCER GROUP PLC (M&S) | 398.300 GBp | +4.84% |
| HUBER & SUHNER AG | 191.400 CHF | +4.70% |
| FLATEXDEGIRO AG | 36.640 EUR | +4.57% |
| Flop | Last | Chg. % |
|---|---|---|
| SARTORIUS AG VZ | 217.200 EUR | -8.51% |
| SWATCH GROUP AG, THE | 186.350 CHF | -8.20% |
| SCHINDLER HOLDING AG | 255.000 CHF | -5.42% |
| SOC GEN EFFEKTEN | 274.600 GBp | -4.35% |
| WIENERBERGER AG | 21.380 EUR | -4.13% |
| JULIUS BAER GRUPPE AG | 70.800 CHF | -3.96% |
| SUNBELT RENTALS HOLDINGS INC. | 5,226.000 GBp | -3.93% |
| AUTO1 GRP NPV | 24.220 EUR | -3.58% |
| SEGRO PLC | 869.400 GBp | -3.49% |
| SWISS RE AG | 131.550 CHF | -2.81% |
STOXX EUROPE 600 INDEX NR index members
101 to 125 from 597 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005158703 | BECHTLE AG | 30.840 EUR | +0.460 +1.51% | +1.11% | -29.40% | GER | Jul 21, 2026 15:37:00.280 |
| DE0005200000 | BEIERSDORF AG | 78.520 EUR | -0.480 -0.61% | +9.66% | -16.18% | GER | Jul 21, 2026 15:35:15.560 |
| SE0015949748 | BEIJER REF AB SER. B | - | - - | - | - | - | - |
| CH1101098163 | BELIMO HOLDING AG | 831.500 CHF | +48.500 +6.19% | -12.98% | +6.47% | SWX | Jul 21, 2026 15:30:31.549 |
| GB0000904986 | BELLWAY PLC | 1,903.000 GBp | +1.000 +0.05% | +2.64% | -30.65% | LSE | Jul 21, 2026 15:35:14.070 |
| GB00BP0RGD03 | BERKELEY GROUP HOLDINGS PLC | 3,334.000 GBp | +28.000 +0.85% | -5.34% | -14.60% | LSE | Jul 21, 2026 15:35:22.450 |
| GB0002869419 | BIG YELLOW GROUP PLC | 867.500 GBp | -9.500 -1.08% | +1.46% | -17.07% | LSE | Jul 21, 2026 15:35:10.248 |
| DE0005909006 | BILFINGER SE | 85.900 EUR | +1.900 +2.26% | -0.35% | -20.02% | GER | Jul 21, 2026 15:35:15.380 |
| CH0130293662 | BKW AG | 137.300 CHF | -1.000 -0.72% | +1.40% | -18.47% | SWX | Jul 21, 2026 15:30:31.165 |
| FR0000131104 | BNP PARIBAS S.A. | - | - - | - | - | - | - |
| SE0020050417 | BOLIDEN AB | - | - - | - | - | - | - |
| FR0000039299 | BOLLORÉ S.A. | - | - - | - | - | - | - |
| FR0000120503 | BOUYGUES S.A. | - | - - | - | - | - | - |
| GB0007980591 | BP PLC | 529.300 GBp | +7.400 +1.42% | +5.06% | +22.30% | LSE | Jul 21, 2026 15:35:00.819 |
| IT0000066123 | BPER BANCA SPA | - | - - | - | - | - | - |
| DE000A1DAHH0 | BRENNTAG SE | 58.140 EUR | +0.020 +0.03% | +7.87% | +17.31% | GER | Jul 21, 2026 15:35:15.340 |
| GB00BND88V85 | BRIDGEPOINT GROUP PLC ORD GBP0.00005 | 308.600 GBp | -2.200 -0.71% | +27.84% | +8.74% | LSE | Jul 21, 2026 15:35:20.259 |
| GB0002875804 | BRITISH AMERICAN TOBACCO PLC | 4,605.000 GBp | -55.000 -1.18% | +6.18% | +9.28% | LSE | Jul 21, 2026 15:35:24.423 |
| GB0001367019 | BRITISH LAND CO PLC ORD GBP0.25 | 436.000 GBp | - - | +8.84% | +7.97% | LSE | Jul 21, 2026 15:35:03.167 |
| GB00B0N8QD54 | BRITVIC ORD GBP0.2 | - | - - | - | - | - | - |
| GB0030913577 | BT GROUP ORD GBP0.05 | 192.350 GBp | -4.400 -2.24% | -1.71% | +4.51% | LSE | Jul 21, 2026 15:35:15.764 |
| CH0002432174 | BUCHER INDUSTRIES AG | 323.500 CHF | +1.500 +0.47% | +1.41% | -12.21% | SWX | Jul 21, 2026 15:30:31.276 |
| GB00B0744B38 | BUNZL ORD GBP0.32142857 | 2,726.000 GBp | -4.000 -0.15% | +10.19% | +31.31% | LSE | Jul 21, 2026 15:35:24.760 |
| GB0031743007 | BURBERRY GROUP ORD GBP0.0005 | 1,086.500 GBp | +39.000 +3.72% | -4.23% | -14.38% | LSE | Jul 21, 2026 15:35:26.209 |
| FR0006174348 | BUREAU VERITAS S.A. | - | - - | - | - | - | - |
Top Pick 
