Index STOXX EUROPE 600 INDEX NR
| Price1,588.84 EUR | chg. 1D+8.440 (+0.53%) | High1,588.84 EUR | Low1,576.20 EUR | Last updateJun 04, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,588.840
chg. 1D
+8.440 EUR (+0.53%)
Open Value
1,579.840
High
1,588.840
Low
1,576.200
Volume
-
ISIN
EU0009658210
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
+0.53%
1 week
-1.05%
1 month
+2.21%
1 year
+16.07%
3 years
+45.32%
5 years
+56.88%
Current year
+6.66%
52-week high
1,607.850
52-week low
1,322.750
Volatility 1 week
10.88%
Volatility 1 month
14.03%
Volatility 3 months
17.23%
Volatility 6 months
14.64%
Volatility 1 year
12.49%
Volatility 3 years
12.54%
| Top | Last | Chg. % |
|---|---|---|
| B & M EUROPEAN VAL | 208.200 GBp | +14.60% |
| BUNZL ORD GBP0.32142857 | 2,420.000 GBp | +4.73% |
| TECAN GROUP AG CHF0.10 (REGD) | 163.500 CHF | +4.21% |
| VOESTALPINE AG | 48.780 EUR | +4.19% |
| ROCHE HLDGS AG | 324.600 CHF | +4.17% |
| LINDE PLC | 439.200 EUR | +4.03% |
| PARTNERS GROUP HOLDING AG | 712.400 CHF | +3.73% |
| TEMENOS GROUP AG | 71.450 CHF | +3.70% |
| RWE AG | 55.800 EUR | +3.66% |
| SSE PLC | 2,388.000 GBp | +3.55% |
| Flop | Last | Chg. % |
|---|---|---|
| BRIDGEPOINT GROUP PLC ORD GBP0.00005 | 248.200 GBp | -9.83% |
| SCOUT24 SE NPV | 74.500 EUR | -5.34% |
| NEMETSCHEK SE | 67.450 EUR | -5.20% |
| SOC GEN EFFEKTEN | 271.300 GBp | -5.10% |
| TAG IMMOBILIEN AG | 13.540 EUR | -4.77% |
| CTS EVENTIM AG & CO. KGAA | 55.800 EUR | -4.58% |
| ICG PLC | 1,816.000 GBp | -4.58% |
| BURBERRY GROUP ORD GBP0.0005 | 1,112.000 GBp | -4.27% |
| SAP SE | 164.500 EUR | -4.25% |
| KION GROUP AG | 40.900 EUR | -4.01% |
STOXX EUROPE 600 INDEX NR index members
126 to 150 from 597 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| IT0001347308 | BUZZI SPA | - | - - | - | - | - | - |
| ES0140609019 | CAIXABANK SA | - | - - | - | - | - | - |
| SE0007692850 | CAMURUS AB NPV | - | - - | - | - | - | - |
| FR0000125338 | CAPGEMINI SE | - | - - | - | - | - | - |
| DK0010181759 | CARLSBERG A/S SER. 'B' | - | - - | - | - | - | - |
| BMG2004J1036 | CARNIVAL CORPORATION LTD. | 1,903.500 GBp | - - | -1.70% | -16.07% | LSE | May 06, 2026 06:30:00.487 |
| FR0000120172 | CARREFOUR SA | - | - - | - | - | - | - |
| SE0000379190 | CASTELLUM AB | - | - - | - | - | - | - |
| PLOPTTC00011 | CD PROJEKT S.A. | 227.500 PLN | +0.100 +0.04% | -17.45% | -5.60% | WSE | Jun 03, 2026 16:08:10.978 |
| ES0105066007 | CELLNEX TELECOM SA | - | - - | - | - | - | - |
| CH0225173167 | CEMBRA MONEY BANK AG | 94.650 CHF | +0.950 +1.01% | -0.26% | -4.73% | SWX | Jun 04, 2026 15:30:15.678 |
| GB00B033F229 | CENTRICA ORD GBP0.061728395 | 188.250 GBp | -0.100 -0.05% | -11.20% | +11.03% | LSE | Jun 04, 2026 15:35:29.218 |
| CH0010570767 | CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG | 9,190.000 CHF | -75.000 -0.81% | -3.21% | -20.71% | SWX | Jun 04, 2026 15:30:15.005 |
| FR0000130403 | CHRISTIAN DIOR SE | - | - - | - | - | - | - |
| CH0012142631 | CLARIANT AG | 7.525 CHF | -0.065 -0.86% | -5.70% | +5.10% | SWX | Jun 04, 2026 15:30:15.871 |
| CH0198251305 | COCA-COLA HBC AG | - | - - | - | - | - | - |
| BE0003593044 | COFINIMMO SA | - | - - | - | - | - | - |
| DK0060448595 | COLOPLAST A/S SER. B | - | - - | - | - | - | - |
| DE000CBK1001 | COMMERZBANK AG | 36.670 EUR | +0.260 +0.71% | +7.79% | +1.58% | GER | Jun 04, 2026 15:35:56.320 |
| FR0000125007 | COMPAGNIE DE SAINT-GOBAIN S.A. | - | - - | - | - | - | - |
| CH0210483332 | COMPAGNIE FINANCIERE RICHEMONT SA | 164.550 CHF | -0.400 -0.24% | +12.63% | -4.36% | SWX | Jun 04, 2026 15:30:15.448 |
| FR001400AJ45 | COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN SCA | - | - - | - | - | - | - |
| GB00BD6K4575 | COMPASS GROUP PLC | 32.510 USD | +0.170 +0.53% | +15.08% | +4.18% | LSE | Jun 04, 2026 15:35:27.436 |
| DE0005439004 | CONTINENTAL AG | 69.120 EUR | -1.700 -2.40% | +12.94% | +1.71% | GER | Jun 04, 2026 15:38:14.660 |
| GB00BD3VFW73 | CONVATEC GROUP PLC | 204.200 GBp | +5.500 +2.77% | -2.76% | -16.04% | LSE | Jun 04, 2026 15:35:24.232 |
Top Pick 
