Index STOXX EUROPE 600 INDEX NR
| Price1,588.84 EUR | chg. 1D+8.440 (+0.53%) | High1,588.84 EUR | Low1,576.20 EUR | Last updateJun 04, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,588.840
chg. 1D
+8.440 EUR (+0.53%)
Open Value
1,579.840
High
1,588.840
Low
1,576.200
Volume
-
ISIN
EU0009658210
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
+0.53%
1 week
-1.05%
1 month
+2.21%
1 year
+16.07%
3 years
+45.32%
5 years
+56.88%
Current year
+6.66%
52-week high
1,607.850
52-week low
1,322.750
Volatility 1 week
10.88%
Volatility 1 month
14.03%
Volatility 3 months
17.23%
Volatility 6 months
14.64%
Volatility 1 year
12.49%
Volatility 3 years
12.54%
| Top | Last | Chg. % |
|---|---|---|
| B & M EUROPEAN VAL | 208.200 GBp | +14.60% |
| NEMETSCHEK SE | 67.450 EUR | +8.79% |
| SAP SE | 164.500 EUR | +5.49% |
| QIAGEN NV | 32.630 EUR | +5.34% |
| FRESENIUS MEDICAL | 37.740 EUR | +4.78% |
| BUNZL ORD GBP0.32142857 | 2,420.000 GBp | +4.73% |
| PUMA SE | 27.640 EUR | +4.54% |
| MERCK KGAA | 139.500 EUR | +4.49% |
| TECAN GROUP AG CHF0.10 (REGD) | 163.500 CHF | +4.21% |
| VOESTALPINE AG | 48.780 EUR | +4.19% |
| Flop | Last | Chg. % |
|---|---|---|
| BRIDGEPOINT GROUP PLC ORD GBP0.00005 | 248.200 GBp | -9.83% |
| EVONIK INDUSTRIES AG | 15.770 EUR | -6.08% |
| SOC GEN EFFEKTEN | 271.300 GBp | -5.10% |
| ICG PLC | 1,816.000 GBp | -4.58% |
| BURBERRY GROUP ORD GBP0.0005 | 1,112.000 GBp | -4.27% |
| INFICON HOLDING AG | 167.800 CHF | -3.89% |
| FRESNILLO PLC | 3,184.000 GBp | -3.71% |
| HUBER & SUHNER AG | 275.500 CHF | -3.50% |
| INFINEON TECHNOLOGIES AG | 85.050 EUR | -3.35% |
| INVESTEC PLC | 638.000 GBp | -3.26% |
STOXX EUROPE 600 INDEX NR index members
176 to 200 from 597 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| PLDINPL00011 | DINO POLSKA SA | 30.000 PLN | +0.030 +0.10% | -6.43% | -27.45% | WSE | Jun 03, 2026 16:08:24.868 |
| GB0001826634 | DIPLOMA PLC | 7,130.000 GBp | +80.000 +1.13% | +2.22% | +34.66% | LSE | Jun 04, 2026 15:35:05.749 |
| GB00BY9D0Y18 | DIRECT LINE INSURANCE GROUP PLC | - | - - | - | - | - | - |
| CH0126673539 | DKSH HOLDING AG | 62.800 CHF | - - | +4.84% | +9.41% | SWX | Jun 04, 2026 15:30:15.669 |
| NO0010161896 | DNB BANK ASA | - | - - | - | - | - | - |
| DE000PAG9113 | DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV | 48.330 EUR | +0.750 +1.58% | +20.01% | +5.94% | GER | Jun 04, 2026 15:35:21.540 |
| GB00B1VNSX38 | DRAX GROUP PLC | 803.000 GBp | +6.000 +0.75% | -10.16% | -4.06% | LSE | Jun 04, 2026 15:35:09.115 |
| DK0060079531 | DSV A/S | - | - - | - | - | - | - |
| DE000ENAG999 | E.ON SE | 18.060 EUR | -0.045 -0.25% | -1.47% | +12.00% | GER | Jun 04, 2026 15:35:13.160 |
| GB00B7KR2P84 | EASYJET PLC | 470.100 GBp | +11.800 +2.57% | +31.68% | -7.93% | LSE | Jun 04, 2026 15:35:07.033 |
| FR0010908533 | EDENRED S.A. | - | - - | - | - | - | - |
| ES0127797019 | EDP RENEWABLES S.A. | - | - - | - | - | - | - |
| PTEDP0AM0009 | EDP SA | - | - - | - | - | - | - |
| FR0000130452 | EIFFAGE S.A. | - | - - | - | - | - | - |
| FR0010242511 | ELECTRICITÉ DE FRANCE | - | - - | - | - | - | - |
| BE0003822393 | ELIA GROUP SA | - | - - | - | - | - | - |
| FR0012435121 | ELIS SA | - | - - | - | - | - | - |
| FI0009007884 | ELISA OYJ CLASS A | - | - - | - | - | - | - |
| CH0016440353 | EMS-CHEMIE HOLDING AG | 704.000 CHF | -10.000 -1.40% | +5.63% | +28.12% | SWX | Jun 04, 2026 15:30:16.000 |
| ES0130960018 | ENAGAS SA EUR1.50 | - | - - | - | - | - | - |
| ES0130670112 | ENDESA SA | - | - - | - | - | - | - |
| IT0003128367 | ENEL SPA EUR1 | - | - - | - | - | - | - |
| FR0010208488 | ENGIE S.A. | - | - - | - | - | - | - |
| IT0003132476 | ENI SPA | - | - - | - | - | - | - |
| IM00B5VQMV65 | ENTAIN PLC | 571.400 GBp | +17.800 +3.22% | +0.63% | -25.46% | LSE | Jun 04, 2026 15:35:23.733 |
Top Pick 
