Index STOXX EUROPE 600 (USD)
| Price537.53 USD | chg. 1D-4.880 (-0.90%) | High544.68 USD | Low537.13 USD | Last updateJun 05, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
537.530
chg. 1D
-4.880 $$$ (-0.90%)
Open Value
542.300
High
544.680
Low
537.130
Volume
-
ISIN
EU0009659044
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
-
chg. 1D
-0.90%
1 week
-0.25%
1 month
+2.45%
1 year
+15.28%
3 years
+46.52%
5 years
+31.93%
Current year
+4.42%
52-week high
560.970
52-week low
458.980
Volatility 1 week
17.35%
Volatility 1 month
16.80%
Volatility 3 months
20.98%
Volatility 6 months
18.29%
Volatility 1 year
15.28%
Volatility 3 years
15.06%
| Top | Last | Chg. % |
|---|---|---|
| B & M EUROPEAN VAL | 207.400 GBp | +6.55% |
| RELX PLC | 2,616.000 GBp | +6.03% |
| LONDON STOCK EXCHANGE GROUP ORD GBP0.06918604 | 9,384.000 GBp | +5.29% |
| JD SPORTS FASHION PLC | 84.480 GBp | +4.67% |
| SUNBELT RENTALS HOLDINGS INC. | 5,958.000 GBp | +4.17% |
| ZALANDO SE | 24.640 EUR | +3.66% |
| BEIERSDORF AG | 70.000 EUR | +3.61% |
| EXPERIAN PLC | 2,620.000 GBp | +3.53% |
| SAGE GROUP PLC, THE | 870.000 GBp | +3.52% |
| AUTOTRADER GROUP PLC ORD GBP0.01 | 468.700 GBp | +3.35% |
| Flop | Last | Chg. % |
|---|---|---|
| INFINEON TECHNOLOGIES AG | 77.300 EUR | -9.11% |
| PRUDENTIAL PLC | 950.600 GBp | -7.60% |
| KGHM POLSKA MIEDZ SA | 345.450 PLN | -6.66% |
| HUBER & SUHNER AG | 260.000 CHF | -5.63% |
| SARTORIUS AG VZ | 236.700 EUR | -5.24% |
| NEMETSCHEK SE | 64.450 EUR | -4.45% |
| TECAN GROUP AG CHF0.10 (REGD) | 156.500 CHF | -4.28% |
| PUMA SE | 26.740 EUR | -3.26% |
| VOESTALPINE AG | 47.200 EUR | -3.24% |
| TAG IMMOBILIEN AG | 13.120 EUR | -3.10% |
STOXX EUROPE 600 (USD) index members
251 to 275 from 597 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| BE0003797140 | GROUPE BRUXELLES LAMBERT S.A. | - | - - | - | - | - | - |
| GB00BN7SWP63 | GSK PLC | 1,938.000 GBp | +36.000 +1.89% | +4.36% | +6.22% | LSE | Jun 05, 2026 15:35:26.957 |
| SE0000106270 | H & M HENNES & MAURITZ AB 'B' | - | - - | - | - | - | - |
| GB00BMX86B70 | HALEON PLC | 337.000 GBp | +7.200 +2.18% | +0.90% | -10.09% | LSE | Jun 05, 2026 15:35:06.808 |
| GB0004052071 | HALMA PLC | 4,664.000 GBp | -214.000 -4.39% | +3.32% | +31.83% | LSE | Jun 05, 2026 15:35:25.842 |
| DE0008402215 | HANNOVER RUECK SE | 227.000 EUR | +0.800 +0.35% | -12.12% | -15.15% | FRA | Jun 05, 2026 14:19:11.650 |
| DE0006047004 | HEIDELBERG MATERIALS AG | 179.250 EUR | +0.050 +0.03% | -2.90% | -19.62% | GER | Jun 05, 2026 15:35:06.300 |
| NL0000008977 | HEINEKEN HOLDING N.V. | - | - - | - | - | - | - |
| NL0000009165 | HEINEKEN N.V. | - | - - | - | - | - | - |
| CH0466642201 | HELVETIA BALOISE HOLDING LTD. | 198.100 CHF | +0.900 +0.46% | -5.31% | -5.31% | SWX | Jun 05, 2026 15:30:12.556 |
| DE0006048432 | HENKEL AG & CO KGAA VZ | 67.100 EUR | +1.740 +2.66% | +8.40% | -3.56% | GER | Jun 05, 2026 15:35:14.310 |
| DE000HAG0005 | HENSOLDT AG NPV | 78.780 EUR | -0.040 -0.05% | -2.48% | +7.33% | GER | Jun 05, 2026 15:35:01.570 |
| IT0001250932 | HERA SPA EUR1 | - | - - | - | - | - | - |
| FR0000052292 | HERMES INTERNATIONAL SA | - | - - | - | - | - | - |
| SE0015961909 | HEXAGON AB SER. B | - | - - | - | - | - | - |
| SE0007074281 | HEXPOL AB CLASS B | - | - - | - | - | - | - |
| FI4000571013 | HIAB OYJ CL. B | - | - - | - | - | - | - |
| GB00B0LCW083 | HIKMA PHARMACEUTICALS PLC | 1,471.000 GBp | +11.000 +0.75% | +4.25% | -5.10% | LSE | Jun 05, 2026 15:35:18.337 |
| BMG4593F1389 | HISCOX | 1,717.000 GBp | -37.000 -2.11% | +12.74% | +20.66% | LSE | Jun 05, 2026 15:35:00.258 |
| DE0006070006 | HOCHTIEF AG | 496.000 EUR | +2.000 +0.40% | -6.24% | +47.18% | GER | Jun 05, 2026 15:35:09.260 |
| CH0012214059 | HOLCIM LTD. | 74.440 CHF | -0.900 -1.19% | +4.73% | -4.27% | SWX | Jun 05, 2026 15:30:12.707 |
| SE0011090018 | HOLMEN AB | - | - - | - | - | - | - |
| GB00BYYTFB60 | HOMESERVE PLC | - | - - | - | - | - | - |
| GB0005576813 | HOWDEN JOINERY GROUP PLC | 780.000 GBp | - - | +1.96% | -6.31% | LSE | Jun 05, 2026 15:35:07.130 |
| GB0005405286 | HSBC HOLDINGS PLC | 1,360.800 GBp | -6.200 -0.45% | +6.33% | +15.93% | LSE | Jun 05, 2026 15:35:15.509 |
Top Pick 
