Index STOXX EUROPE 600 (USD)
| Price551.28 USD | chg. 1D+3.400 (+0.62%) | High553.60 USD | Low545.96 USD | Last updateJul 22, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
551.280
chg. 1D
+3.400 $$$ (+0.62%)
Open Value
547.300
High
553.600
Low
545.960
Volume
-
ISIN
EU0009659044
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
-
chg. 1D
+0.62%
1 week
-0.17%
1 month
+0.63%
1 year
+14.74%
3 years
+41.83%
5 years
+37.08%
Current year
+5.48%
52-week high
560.970
52-week low
462.350
Volatility 1 week
8.37%
Volatility 1 month
14.28%
Volatility 3 months
14.93%
Volatility 6 months
18.92%
Volatility 1 year
15.48%
Volatility 3 years
15.05%
| Top | Last | Chg. % |
|---|---|---|
| ADECCO GROUP AG | 22.000 CHF | +9.13% |
| ANTOFAGASTA PLC | 3,796.000 GBp | +5.83% |
| INFINEON TECHNOLOGIES AG | 69.800 EUR | +5.53% |
| SONOVA HOLDING AG | 211.400 CHF | +5.49% |
| MARKS & SPENCER GROUP PLC (M&S) | 396.600 GBp | +4.84% |
| FLATEXDEGIRO AG | 36.380 EUR | +4.57% |
| FRESNILLO PLC | 2,660.000 GBp | +4.44% |
| BABCOCK INTERNATIONAL GROUP PLC | 1,112.500 GBp | +4.14% |
| BURBERRY GROUP ORD GBP0.0005 | 1,050.500 GBp | +3.72% |
| SIEMENS ENERGY AG | 152.320 EUR | +3.60% |
| Flop | Last | Chg. % |
|---|---|---|
| SARTORIUS AG VZ | 221.300 EUR | -8.51% |
| VAT GROUP AG | 643.200 CHF | -8.17% |
| SWATCH GROUP AG, THE | 176.700 CHF | -5.18% |
| LONZA GROUP AG | 536.400 CHF | -4.89% |
| SOC GEN EFFEKTEN | 276.000 GBp | -4.35% |
| SUNBELT RENTALS HOLDINGS INC. | 5,420.000 GBp | -3.93% |
| AUTO1 GRP NPV | 24.140 EUR | -3.58% |
| SEGRO PLC | 895.000 GBp | -3.49% |
| BACHEM HOLDING AG | 75.200 CHF | -3.22% |
| MBANK SA | 1,360.000 PLN | -2.86% |
STOXX EUROPE 600 (USD) index members
251 to 275 from 597 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| BE0003797140 | GROUPE BRUXELLES LAMBERT S.A. | - | - - | - | - | - | - |
| GB00BN7SWP63 | GSK PLC | 1,910.500 GBp | +17.500 +0.92% | -0.73% | +4.71% | LSE | Jul 22, 2026 15:35:07.127 |
| SE0000106270 | H & M HENNES & MAURITZ AB 'B' | - | - - | - | - | - | - |
| GB00BMX86B70 | HALEON PLC | 365.900 GBp | -2.700 -0.73% | +10.34% | -2.37% | LSE | Jul 22, 2026 15:35:17.346 |
| GB0004052071 | HALMA PLC | 3,662.000 GBp | +46.000 +1.27% | -7.76% | +3.50% | LSE | Jul 22, 2026 15:35:23.338 |
| DE0008402215 | HANNOVER RUECK SE | 248.200 EUR | +1.800 +0.73% | +5.84% | -7.58% | FRA | Jul 22, 2026 15:16:46.070 |
| DE0006047004 | HEIDELBERG MATERIALS AG | 171.000 EUR | +0.200 +0.12% | -7.64% | -23.32% | GER | Jul 22, 2026 15:37:34.750 |
| NL0000008977 | HEINEKEN HOLDING N.V. | - | - - | - | - | - | - |
| NL0000009165 | HEINEKEN N.V. | - | - - | - | - | - | - |
| CH0466642201 | HELVETIA BALOISE HOLDING LTD. | 217.200 CHF | +1.600 +0.74% | +3.53% | +3.82% | SWX | Jul 22, 2026 15:31:44.138 |
| DE0006048432 | HENKEL AG & CO KGAA VZ | 74.920 EUR | +0.120 +0.16% | +6.63% | +7.67% | GER | Jul 22, 2026 15:35:15.660 |
| DE000HAG0005 | HENSOLDT AG NPV | 77.280 EUR | +1.100 +1.44% | +11.84% | +5.29% | GER | Jul 22, 2026 15:39:27.080 |
| IT0001250932 | HERA SPA EUR1 | - | - - | - | - | - | - |
| FR0000052292 | HERMES INTERNATIONAL SA | - | - - | - | - | - | - |
| SE0015961909 | HEXAGON AB SER. B | - | - - | - | - | - | - |
| SE0007074281 | HEXPOL AB CLASS B | - | - - | - | - | - | - |
| FI4000571013 | HIAB OYJ CL. B | - | - - | - | - | - | - |
| GB00B0LCW083 | HIKMA PHARMACEUTICALS PLC | 1,569.000 GBp | +29.000 +1.88% | +5.51% | +1.23% | LSE | Jul 22, 2026 15:35:02.229 |
| BMG4593F1389 | HISCOX | 1,825.000 GBp | -3.000 -0.16% | +1.56% | +28.25% | LSE | Jul 22, 2026 15:35:06.436 |
| DE0006070006 | HOCHTIEF AG | 459.600 EUR | -4.600 -0.99% | -12.79% | +36.38% | GER | Jul 22, 2026 15:37:34.750 |
| CH0012214059 | HOLCIM LTD. | 74.420 CHF | +0.020 +0.03% | -2.64% | -4.30% | SWX | Jul 22, 2026 15:31:44.285 |
| SE0011090018 | HOLMEN AB | - | - - | - | - | - | - |
| GB00BYYTFB60 | HOMESERVE PLC | - | - - | - | - | - | - |
| GB0005576813 | HOWDEN JOINERY GROUP PLC | 775.000 GBp | +3.000 +0.39% | -4.79% | -6.91% | LSE | Jul 22, 2026 15:35:22.139 |
| GB0005405286 | HSBC HOLDINGS PLC | 1,541.000 GBp | +31.600 +2.09% | +6.17% | +31.28% | LSE | Jul 22, 2026 15:35:04.995 |
Top Pick 
