Index STOXX EUROPE 600 (USD)
| Price551.28 USD | chg. 1D+3.400 (+0.62%) | High553.60 USD | Low545.96 USD | Last updateJul 22, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
551.280
chg. 1D
+3.400 $$$ (+0.62%)
Open Value
547.300
High
553.600
Low
545.960
Volume
-
ISIN
EU0009659044
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
-
chg. 1D
+0.62%
1 week
-0.17%
1 month
+0.63%
1 year
+14.74%
3 years
+41.83%
5 years
+37.08%
Current year
+5.48%
52-week high
560.970
52-week low
462.350
Volatility 1 week
8.37%
Volatility 1 month
14.28%
Volatility 3 months
14.93%
Volatility 6 months
18.92%
Volatility 1 year
15.48%
Volatility 3 years
15.05%
| Top | Last | Chg. % |
|---|---|---|
| ADECCO GROUP AG | 22.000 CHF | +9.13% |
| ANTOFAGASTA PLC | 3,796.000 GBp | +5.83% |
| INFINEON TECHNOLOGIES AG | 69.800 EUR | +5.53% |
| SONOVA HOLDING AG | 211.400 CHF | +5.49% |
| MARKS & SPENCER GROUP PLC (M&S) | 396.600 GBp | +4.84% |
| FLATEXDEGIRO AG | 36.380 EUR | +4.57% |
| FRESNILLO PLC | 2,660.000 GBp | +4.44% |
| BABCOCK INTERNATIONAL GROUP PLC | 1,112.500 GBp | +4.14% |
| BURBERRY GROUP ORD GBP0.0005 | 1,050.500 GBp | +3.72% |
| SIEMENS ENERGY AG | 152.320 EUR | +3.60% |
| Flop | Last | Chg. % |
|---|---|---|
| SARTORIUS AG VZ | 221.300 EUR | -8.51% |
| VAT GROUP AG | 643.200 CHF | -8.17% |
| SWATCH GROUP AG, THE | 176.700 CHF | -5.18% |
| LONZA GROUP AG | 536.400 CHF | -4.89% |
| SOC GEN EFFEKTEN | 276.000 GBp | -4.35% |
| SUNBELT RENTALS HOLDINGS INC. | 5,420.000 GBp | -3.93% |
| AUTO1 GRP NPV | 24.140 EUR | -3.58% |
| SEGRO PLC | 895.000 GBp | -3.49% |
| BACHEM HOLDING AG | 75.200 CHF | -3.22% |
| MBANK SA | 1,360.000 PLN | -2.86% |
STOXX EUROPE 600 (USD) index members
276 to 300 from 597 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0030380734 | HUBER & SUHNER AG | 193.000 CHF | +1.600 +0.84% | -22.65% | +33.29% | SWX | Jul 22, 2026 15:31:45.000 |
| FI0009000459 | HUHTAMÄKI OYJ | - | - - | - | - | - | - |
| ES0144580Y14 | IBERDROLA SA EUR0.75 | - | - - | - | - | - | - |
| GB00BYT1DJ19 | ICG PLC | 1,849.000 GBp | +2.000 +0.11% | +6.02% | -9.98% | LSE | Jul 22, 2026 15:35:05.253 |
| GB00B06QFB75 | IG GROUP HOLDINGS PLC | 1,724.000 GBp | -20.000 -1.15% | -9.36% | +31.10% | LSE | Jul 22, 2026 15:35:29.475 |
| NL0010801007 | IMCD N.V. | - | - - | - | - | - | - |
| GB00BGLP8L22 | IMI PLC | 3,022.000 GBp | +44.000 +1.48% | +0.33% | +21.46% | LSE | Jul 22, 2026 15:35:00.933 |
| GB0004544929 | IMPERIAL BRANDS PLC | 2,802.000 GBp | +9.000 +0.32% | +2.37% | -10.16% | LSE | Jul 22, 2026 15:35:13.954 |
| GB00B61TVQ02 | INCHCAPE PLC | 824.000 GBp | +21.000 +2.62% | +2.62% | +7.15% | LSE | Jul 22, 2026 15:35:07.527 |
| ES0118594417 | INDRA SISTEMAS SA | - | - - | - | - | - | - |
| ES0148396007 | INDUSTRIA DE DISENO TEXTIL SA | - | - - | - | - | - | - |
| SE0000107203 | INDUSTRIVÄRDEN AB SER. C | - | - - | - | - | - | - |
| SE0001515552 | INDUTRADE AB | - | - - | - | - | - | - |
| CH1431598916 | INFICON HOLDING AG | 164.400 CHF | -2.800 -1.67% | -12.46% | +66.40% | SWX | Jul 22, 2026 15:31:44.943 |
| DE0006231004 | INFINEON TECHNOLOGIES AG | 69.800 EUR | +2.260 +3.35% | -18.78% | +85.00% | GER | Jul 22, 2026 15:38:40.610 |
| GB00BMJ6DW54 | INFORMA PLC | 866.400 GBp | -10.800 -1.23% | -0.94% | -1.99% | LSE | Jul 22, 2026 15:35:09.879 |
| IT0005090300 | INFRASTRUTTURE WIRELESS ITALIANE SPA | - | - - | - | - | - | - |
| NL0011821202 | ING GROEP N.V. | - | - - | - | - | - | - |
| LU2290522684 | INPOST SA | - | - - | - | - | - | - |
| GB00BHJYC057 | INTERCONTINENTAL HOTELS GROUP PLC | 155.550 USD | - - | -8.34% | +10.55% | LSE | Jul 22, 2026 15:35:07.721 |
| ES0177542018 | INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA | 438.900 GBp | -3.100 -0.70% | -5.78% | +5.94% | LSE | Jul 22, 2026 15:35:16.648 |
| IT0001078911 | INTERPUMP GROUP EUR0.52 | - | - - | - | - | - | - |
| GB0031638363 | INTERTEK GROUP | 5,820.000 GBp | - - | +0.34% | +25.81% | LSE | Jul 22, 2026 15:35:03.059 |
| IT0000072618 | INTESA SANPAOLO SPA | - | - - | - | - | - | - |
| GB00BDVZYZ77 | INTL DISTRIBUTION | - | - - | - | - | - | - |
Top Pick 
