Index STOXX EUROPE 600 (USD)
| Price537.53 USD | chg. 1D-4.880 (-0.90%) | High544.68 USD | Low537.13 USD | Last updateJun 05, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
537.530
chg. 1D
-4.880 $$$ (-0.90%)
Open Value
542.300
High
544.680
Low
537.130
Volume
-
ISIN
EU0009659044
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
-
chg. 1D
-0.90%
1 week
-0.25%
1 month
+2.45%
1 year
+15.28%
3 years
+46.52%
5 years
+31.93%
Current year
+4.42%
52-week high
560.970
52-week low
458.980
Volatility 1 week
17.35%
Volatility 1 month
16.80%
Volatility 3 months
20.98%
Volatility 6 months
18.29%
Volatility 1 year
15.28%
Volatility 3 years
15.06%
| Top | Last | Chg. % |
|---|---|---|
| ZALANDO SE | 24.640 EUR | +3.66% |
| BEIERSDORF AG | 70.000 EUR | +3.61% |
| DELIVERY HERO SE | 39.250 EUR | +2.99% |
| FLATEXDEGIRO AG | 33.880 EUR | +2.85% |
| IMPERIAL BRANDS PLC | 2,761.000 GBp | +2.79% |
| UNILEVER PLC | 4,188.500 GBp | +2.71% |
| HENKEL AG & CO KGAA VZ | 67.100 EUR | +2.66% |
| LONDON STOCK EXCHANGE GROUP ORD GBP0.06918604 | 9,384.000 GBp | +2.42% |
| ASTRAZENECA PLC | 13,858.000 GBp | +2.24% |
| HALEON PLC | 337.000 GBp | +2.18% |
| Flop | Last | Chg. % |
|---|---|---|
| INFINEON TECHNOLOGIES AG | 77.300 EUR | -9.11% |
| KGHM POLSKA MIEDZ SA | 345.450 PLN | -6.66% |
| FRESNILLO PLC | 2,986.000 GBp | -6.22% |
| ANTOFAGASTA PLC | 3,970.000 GBp | -5.70% |
| HUBER & SUHNER AG | 260.000 CHF | -5.63% |
| SARTORIUS AG VZ | 236.700 EUR | -5.24% |
| ANGLO AMERICAN PLC | 3,856.000 GBp | -5.16% |
| NEMETSCHEK SE | 64.450 EUR | -4.45% |
| HALMA PLC | 4,664.000 GBp | -4.39% |
| TECAN GROUP AG CHF0.10 (REGD) | 156.500 CHF | -4.28% |
STOXX EUROPE 600 (USD) index members
276 to 300 from 597 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0030380734 | HUBER & SUHNER AG | 260.000 CHF | -15.500 -5.63% | +12.55% | +79.56% | SWX | Jun 05, 2026 15:30:12.489 |
| FI0009000459 | HUHTAMÄKI OYJ | - | - - | - | - | - | - |
| ES0144580Y14 | IBERDROLA SA EUR0.75 | - | - - | - | - | - | - |
| GB00BYT1DJ19 | ICG PLC | 1,801.000 GBp | -15.000 -0.83% | -4.41% | -12.32% | LSE | Jun 05, 2026 15:35:24.745 |
| GB00B06QFB75 | IG GROUP HOLDINGS PLC | 1,839.000 GBp | -4.000 -0.22% | +20.00% | +39.85% | LSE | Jun 05, 2026 15:35:11.022 |
| NL0010801007 | IMCD N.V. | - | - - | - | - | - | - |
| GB00BGLP8L22 | IMI PLC | 2,832.000 GBp | +30.000 +1.07% | +2.39% | +13.83% | LSE | Jun 05, 2026 15:35:01.835 |
| GB0004544929 | IMPERIAL BRANDS PLC | 2,761.000 GBp | +75.000 +2.79% | -1.59% | -11.48% | LSE | Jun 05, 2026 15:35:04.241 |
| GB00B61TVQ02 | INCHCAPE PLC | 820.500 GBp | - - | -0.64% | +6.70% | LSE | Jun 05, 2026 15:35:28.551 |
| ES0118594417 | INDRA SISTEMAS SA | - | - - | - | - | - | - |
| ES0148396007 | INDUSTRIA DE DISENO TEXTIL SA | - | - - | - | - | - | - |
| SE0000107203 | INDUSTRIVÄRDEN AB SER. C | - | - - | - | - | - | - |
| SE0001515552 | INDUTRADE AB | - | - - | - | - | - | - |
| CH1431598916 | INFICON HOLDING AG | 162.600 CHF | -5.200 -3.10% | +7.82% | +64.57% | SWX | Jun 05, 2026 15:30:12.435 |
| DE0006231004 | INFINEON TECHNOLOGIES AG | 77.300 EUR | -7.750 -9.11% | +27.77% | +104.88% | GER | Jun 05, 2026 15:39:36.280 |
| GB00BMJ6DW54 | INFORMA PLC | 813.200 GBp | -7.200 -0.88% | +1.50% | -8.01% | LSE | Jun 05, 2026 15:35:00.258 |
| IT0005090300 | INFRASTRUTTURE WIRELESS ITALIANE SPA | - | - - | - | - | - | - |
| NL0011821202 | ING GROEP N.V. | - | - - | - | - | - | - |
| LU2290522684 | INPOST SA | - | - - | - | - | - | - |
| GB00BHJYC057 | INTERCONTINENTAL HOTELS GROUP PLC | 161.800 USD | +2.150 +1.35% | +13.90% | +14.99% | LSE | Jun 05, 2026 15:35:06.324 |
| ES0177542018 | INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA | 420.800 GBp | -0.500 -0.12% | +14.94% | +1.57% | LSE | Jun 05, 2026 15:35:27.932 |
| IT0001078911 | INTERPUMP GROUP EUR0.52 | - | - - | - | - | - | - |
| GB0031638363 | INTERTEK GROUP | 5,455.000 GBp | +65.000 +1.21% | +7.17% | +17.92% | LSE | Jun 05, 2026 15:35:22.349 |
| IT0000072618 | INTESA SANPAOLO SPA | - | - - | - | - | - | - |
| GB00BDVZYZ77 | INTL DISTRIBUTION | 359.000 GBp | -0.200 -0.06% | -2.13% | -1.32% | LSE | May 30, 2025 15:35:24.224 |
Top Pick 
