Index STOXX EUROPE 600 (USD)
| Price551.28 USD | chg. 1D+3.400 (+0.62%) | High553.60 USD | Low545.96 USD | Last updateJul 22, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
551.280
chg. 1D
+3.400 $$$ (+0.62%)
Open Value
547.300
High
553.600
Low
545.960
Volume
-
ISIN
EU0009659044
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
-
chg. 1D
+0.62%
1 week
-0.17%
1 month
+0.63%
1 year
+14.74%
3 years
+41.83%
5 years
+37.08%
Current year
+5.48%
52-week high
560.970
52-week low
462.350
Volatility 1 week
8.37%
Volatility 1 month
14.28%
Volatility 3 months
14.93%
Volatility 6 months
18.92%
Volatility 1 year
15.48%
Volatility 3 years
15.05%
| Top | Last | Chg. % |
|---|---|---|
| ADECCO GROUP AG | 22.000 CHF | +9.13% |
| ANTOFAGASTA PLC | 3,796.000 GBp | +5.83% |
| INFINEON TECHNOLOGIES AG | 69.800 EUR | +5.53% |
| SONOVA HOLDING AG | 211.400 CHF | +5.49% |
| MARKS & SPENCER GROUP PLC (M&S) | 396.600 GBp | +4.84% |
| FLATEXDEGIRO AG | 36.380 EUR | +4.57% |
| FRESNILLO PLC | 2,660.000 GBp | +4.44% |
| BABCOCK INTERNATIONAL GROUP PLC | 1,112.500 GBp | +4.14% |
| BURBERRY GROUP ORD GBP0.0005 | 1,050.500 GBp | +3.72% |
| SIEMENS ENERGY AG | 152.320 EUR | +3.60% |
| Flop | Last | Chg. % |
|---|---|---|
| SARTORIUS AG VZ | 221.300 EUR | -8.51% |
| VAT GROUP AG | 643.200 CHF | -8.17% |
| SWATCH GROUP AG, THE | 176.700 CHF | -5.18% |
| LONZA GROUP AG | 536.400 CHF | -4.89% |
| SOC GEN EFFEKTEN | 276.000 GBp | -4.35% |
| SUNBELT RENTALS HOLDINGS INC. | 5,420.000 GBp | -3.93% |
| AUTO1 GRP NPV | 24.140 EUR | -3.58% |
| SEGRO PLC | 895.000 GBp | -3.49% |
| BACHEM HOLDING AG | 75.200 CHF | -3.22% |
| MBANK SA | 1,360.000 PLN | -2.86% |
STOXX EUROPE 600 (USD) index members
301 to 325 from 597 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GB00B17BBQ50 | INVESTEC PLC | 636.000 GBp | +4.500 +0.71% | -0.70% | +15.32% | LSE | Jul 22, 2026 15:35:28.733 |
| SE0010100958 | INVESTMENT AB | - | - - | - | - | - | - |
| SE0015811963 | INVESTOR AB SER. B | - | - - | - | - | - | - |
| FR0010259150 | IPSEN SA | - | - - | - | - | - | - |
| DK0060542181 | ISS A/S | - | - - | - | - | - | - |
| IT0005211237 | ITALGAS SPA NPV | - | - - | - | - | - | - |
| GB0033986497 | ITV PLC | 74.050 GBp | -0.050 -0.07% | -7.55% | -10.08% | LSE | Jul 22, 2026 15:35:25.038 |
| GB00BM8Q5M07 | JD SPORTS FASHION PLC | 87.100 GBp | +1.280 +1.49% | +5.37% | +3.13% | LSE | Jul 22, 2026 15:35:05.435 |
| PTJMT0AE0001 | JERONIMO MARTINS SGPS SA | - | - - | - | - | - | - |
| GB00BZ4BQC70 | JOHNSON, MATTHEY PLC | 1,935.000 GBp | +2.000 +0.10% | -8.81% | -9.24% | LSE | Jul 22, 2026 15:35:06.641 |
| CH0102484968 | JULIUS BAER GRUPPE AG | 70.040 CHF | -0.760 -1.07% | +5.96% | +12.24% | SWX | Jul 22, 2026 15:31:44.341 |
| DK0010307958 | JYSKE BANK A/S | - | - - | - | - | - | - |
| DE000KSAG888 | K+S AG | 14.200 EUR | +0.120 +0.85% | +5.73% | +14.33% | GER | Jul 22, 2026 15:35:21.330 |
| BE0003565737 | KBC GROEP | - | - - | - | - | - | - |
| FI0009004824 | KEMIRA OYJ | - | - - | - | - | - | - |
| FR0000121485 | KERING S.A. | - | - - | - | - | - | - |
| IE0004906560 | KERRY GROUP 'A'ORD EUR0.125 | - | - - | - | - | - | - |
| FI0009000202 | KESKO OYJ CLASS B | - | - - | - | - | - | - |
| PLKGHM000017 | KGHM POLSKA MIEDZ SA | 314.500 PLN | +8.050 +2.63% | -14.55% | +12.00% | WSE | Jul 22, 2026 15:55:55.892 |
| GB0033195214 | KINGFISHER ORD GBP0.157142857 | 298.300 GBp | +4.400 +1.50% | +6.65% | -4.61% | LSE | Jul 22, 2026 15:35:04.844 |
| IE0004927939 | KINGSPAN GROUP PLC | - | - - | - | - | - | - |
| SE0022060521 | KINNEVIK AB CLASS 'B' | - | - - | - | - | - | - |
| DE000KGX8881 | KION GROUP AG | 41.240 EUR | +0.350 +0.86% | -2.07% | -39.58% | GER | Jul 22, 2026 15:35:22.200 |
| FR0000121964 | KLÉPIERRE S.A. | - | - - | - | - | - | - |
| DE000KBX1006 | KNORR-BREMSE AG | 104.100 EUR | +1.900 +1.86% | +0.10% | +9.41% | GER | Jul 22, 2026 15:39:54.190 |
Top Pick 
