Index STOXX EUROPE SUSTAINABILITY(EUR)(TRN)
| Price466.28 TRN | chg. 1D+0.680 (+0.15%) | High466.28 TRN | Low466.28 TRN | Last updateJul 15, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
466.280
chg. 1D
+0.680 $$$ (+0.15%)
Open Value
466.280
High
466.280
Low
466.280
Volume
-
ISIN
CH0012766769
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
-
chg. 1D
+0.15%
1 week
+0.94%
1 month
+1.31%
1 year
+18.93%
3 years
+42.74%
5 years
+47.96%
Current year
+9.86%
52-week high
474.420
52-week low
384.530
Volatility 1 week
1.45%
Volatility 1 month
10.83%
Volatility 3 months
12.39%
Volatility 6 months
15.15%
Volatility 1 year
12.75%
Volatility 3 years
12.51%
| Top | Last | Chg. % |
|---|---|---|
| HEIDELBERG MATERIALS AG | 174.050 EUR | +3.77% |
| SMITH & NEPHEW PLC | 1,136.959 GBp | +3.32% |
| NATWEST GROUP PLC | 662.600 GBp | +2.09% |
| HOLCIM LTD. | 76.000 CHF | +2.07% |
| SOC GEN EFFEKTEN | 285.800 GBp | +1.24% |
| ROCHE HLDGS AG | 330.200 CHF | +0.98% |
| DIAGEO PLC | 1,543.500 GBp | +0.92% |
| BARCLAYS PLC | 524.700 GBp | +0.88% |
| BRITISH LAND CO PLC ORD GBP0.25 | 424.400 GBp | +0.71% |
| 3I GROUP PLC | 2,652.000 GBp | +0.64% |
| Flop | Last | Chg. % |
|---|---|---|
| VODAFONE GROUP PLC | 113.400 GBp | -3.90% |
| ABB LTD | 83.180 CHF | -2.69% |
| BT GROUP ORD GBP0.05 | 193.150 GBp | -2.21% |
| BP PLC | 507.000 GBp | -1.70% |
| RIO TINTO ORD GBP0.10 | 6,781.000 GBp | -1.27% |
| SWISS RE AG | 134.300 CHF | -1.25% |
| NATIONAL GRID PLC | 1,211.500 GBp | -1.12% |
| ZURICH INSURANCE GROUP AG | 606.800 CHF | -1.11% |
| TESCO PLC | 472.000 GBp | -0.94% |
| AVIVA | 650.800 GBp | -0.73% |
STOXX EUROPE SUSTAINABILITY(EUR)(TRN) index members
1 to 25 from 68 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GB00B1YW4409 | 3I GROUP PLC | 2,652.000 GBp | -6.000 -0.23% | +16.32% | -18.54% | LSE | Jul 16, 2026 10:52:58.438 |
| CH0012221716 | ABB LTD | 83.180 CHF | -2.300 -2.69% | +0.73% | +40.46% | SWX | Jul 15, 2026 15:31:23.905 |
| BMG0112X1056 | AEGON N.V. | - | - - | - | - | - | - |
| SE0017486889 | ATLAS COPCO AB SER. A | - | - - | - | - | - | - |
| GB00BPQY8M80 | AVIVA | 650.800 GBp | -6.200 -0.94% | +4.12% | -4.00% | LSE | Jul 16, 2026 10:52:45.464 |
| ES0113900J37 | BANCO SANTANDER SA | - | - - | - | - | - | - |
| GB0031348658 | BARCLAYS PLC | 524.700 GBp | +0.200 +0.04% | +9.29% | +10.20% | LSE | Jul 16, 2026 10:53:42.081 |
| AU000000BHP4 | BHP GROUP LTD | 3,074.000 GBp | -92.000 -2.91% | -7.72% | +40.15% | LSE | Jul 16, 2026 10:53:34.689 |
| GB0007980591 | BP PLC | 507.000 GBp | -0.700 -0.14% | -1.80% | +17.31% | LSE | Jul 16, 2026 10:53:45.938 |
| GB0001367019 | BRITISH LAND CO PLC ORD GBP0.25 | 424.400 GBp | -0.400 -0.09% | +1.24% | +5.20% | LSE | Jul 16, 2026 10:52:17.920 |
| GB0030913577 | BT GROUP ORD GBP0.05 | 193.150 GBp | -1.250 -0.64% | -4.00% | +5.62% | LSE | Jul 16, 2026 10:53:05.000 |
| FR0000130403 | CHRISTIAN DIOR SE | - | - - | - | - | - | - |
| DK0060448595 | COLOPLAST A/S SER. B | - | - - | - | - | - | - |
| FR0000125007 | COMPAGNIE DE SAINT-GOBAIN S.A. | - | - - | - | - | - | - |
| GB00BD6K4575 | COMPASS GROUP PLC | 31.030 USD | -0.510 -1.62% | -5.96% | +1.07% | LSE | Jul 16, 2026 10:53:52.442 |
| IE0001827041 | CRH PLC | - | - - | - | - | - | - |
| GB0002374006 | DIAGEO PLC | 1,543.500 GBp | +12.000 +0.78% | +2.00% | -4.49% | LSE | Jul 16, 2026 10:53:26.566 |
| SE0016589188 | ELECTROLUX AB | - | - - | - | - | - | - |
| ES0130670112 | ENDESA SA | - | - - | - | - | - | - |
| SE0000108656 | ERICSSON(LM)TEL | - | - - | - | - | - | - |
| GB00BN7SWP63 | GSK PLC | 1,919.500 GBp | +3.000 +0.16% | -2.12% | +5.04% | LSE | Jul 16, 2026 10:53:54.790 |
| SE0000106270 | H & M HENNES & MAURITZ AB 'B' | - | - - | - | - | - | - |
| GB00BRJQ8J25 | HAMMERSON | 368.000 GBp | -3.400 -0.92% | +6.24% | +12.55% | LSE | Jul 16, 2026 10:53:30.838 |
| DE0006047004 | HEIDELBERG MATERIALS AG | 174.050 EUR | -0.950 -0.54% | -5.46% | -21.59% | FRA | Jul 16, 2026 10:42:12.550 |
| CH0012214059 | HOLCIM LTD. | 76.000 CHF | +1.540 +2.07% | -1.25% | -2.26% | SWX | Jul 15, 2026 15:31:23.918 |
Top Pick 
