Index STOXX EUROPE SUSTAINABILITY(EUR)(TRN)
| Price466.28 TRN | chg. 1D+0.680 (+0.15%) | High466.28 TRN | Low466.28 TRN | Last updateJul 15, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
466.280
chg. 1D
+0.680 $$$ (+0.15%)
Open Value
466.280
High
466.280
Low
466.280
Volume
-
ISIN
CH0012766769
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
-
chg. 1D
+0.15%
1 week
+0.94%
1 month
+1.31%
1 year
+18.93%
3 years
+42.74%
5 years
+47.96%
Current year
+9.86%
52-week high
474.420
52-week low
384.530
Volatility 1 week
1.45%
Volatility 1 month
10.83%
Volatility 3 months
12.39%
Volatility 6 months
15.15%
Volatility 1 year
12.75%
Volatility 3 years
12.51%
| Top | Last | Chg. % |
|---|---|---|
| HEIDELBERG MATERIALS AG | 174.900 EUR | +3.77% |
| SMITH & NEPHEW PLC | 1,137.000 GBp | +3.32% |
| NATWEST GROUP PLC | 663.600 GBp | +2.09% |
| HOLCIM LTD. | 76.000 CHF | +2.07% |
| SOC GEN EFFEKTEN | 285.100 GBp | +1.24% |
| ROCHE HLDGS AG | 330.200 CHF | +0.98% |
| DIAGEO PLC | 1,531.000 GBp | +0.92% |
| BARCLAYS PLC | 525.700 GBp | +0.88% |
| BRITISH LAND CO PLC ORD GBP0.25 | 424.116 GBp | +0.71% |
| 3I GROUP PLC | 2,652.000 GBp | +0.64% |
| Flop | Last | Chg. % |
|---|---|---|
| VODAFONE GROUP PLC | 111.600 GBp | -3.90% |
| ABB LTD | 83.180 CHF | -2.69% |
| BT GROUP ORD GBP0.05 | 193.354 GBp | -2.21% |
| BP PLC | 506.421 GBp | -1.70% |
| RIO TINTO ORD GBP0.10 | 6,783.000 GBp | -1.27% |
| SWISS RE AG | 134.300 CHF | -1.25% |
| NATIONAL GRID PLC | 1,217.324 GBp | -1.12% |
| ZURICH INSURANCE GROUP AG | 606.800 CHF | -1.11% |
| TESCO PLC | 471.538 GBp | -0.94% |
| AVIVA | 652.560 GBp | -0.73% |
STOXX EUROPE SUSTAINABILITY(EUR)(TRN) index members
26 to 50 from 68 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GB0005405286 | HSBC HOLDINGS PLC | 1,484.400 GBp | +4.600 +0.31% | +6.88% | +26.07% | LSE | Jul 16, 2026 09:43:10.383 |
| NL0011821202 | ING GROEP N.V. | - | - - | - | - | - | - |
| BE0003565737 | KBC GROEP | - | - - | - | - | - | - |
| NL0000009538 | KONINKLIJKE PHILIPS NV | - | - - | - | - | - | - |
| FR0000120321 | L'OREAL S.A. | - | - - | - | - | - | - |
| GB0008706128 | LLOYDS BANKING GP | 112.950 GBp | +0.450 +0.40% | +9.60% | +14.52% | LSE | Jul 16, 2026 09:43:16.932 |
| FR0000121014 | LVMH MOET HENNESSY LOUIS VUITTON SE | - | - - | - | - | - | - |
| GB00BDR05C01 | NATIONAL GRID PLC | 1,217.324 GBp | -17.676 -1.43% | +2.15% | +8.19% | LSE | Jul 16, 2026 09:43:12.992 |
| GB00BM8PJY71 | NATWEST GROUP PLC | 663.600 GBp | +0.200 +0.03% | +7.91% | +1.78% | LSE | Jul 16, 2026 09:43:10.449 |
| FI0009000681 | NOKIA CORPORATION | - | - - | - | - | - | - |
| CH0012005267 | NOVARTIS AG | 122.000 CHF | -0.420 -0.34% | +1.48% | +11.31% | SWX | Jul 15, 2026 15:31:23.855 |
| DK0060336014 | NOVONESIS A/S SER. B | - | - - | - | - | - | - |
| GB0006776081 | PEARSON | 1,218.500 GBp | -11.500 -0.93% | +7.89% | +17.14% | LSE | Jul 16, 2026 09:41:53.906 |
| GB00BNNTLN49 | PENNON GROUP PLC | 490.400 GBp | +3.200 +0.66% | +3.70% | -7.64% | LSE | Jul 16, 2026 09:40:12.602 |
| GB0007188757 | RIO TINTO ORD GBP0.10 | 6,783.000 GBp | -84.000 -1.22% | -13.34% | +14.56% | LSE | Jul 16, 2026 09:43:22.332 |
| CH1499059983 | ROCHE HLDGS AG | 330.200 CHF | +3.200 +0.98% | +1.26% | +0.61% | SWX | Jul 15, 2026 15:31:24.062 |
| GB00B019KW72 | SAINSBURY (J) PLC | 348.096 GBp | -0.404 -0.12% | +11.77% | +7.23% | LSE | Jul 16, 2026 09:42:31.026 |
| GB00BP9LHF23 | SCHRODERS PLC | 587.500 GBp | -0.500 -0.09% | +0.77% | +44.47% | LSE | Jul 16, 2026 09:42:54.539 |
| GB00BP6MXD84 | SHELL PLC | 3,135.500 GBp | +6.000 +0.19% | +1.59% | +14.22% | LSE | Jul 16, 2026 09:43:08.475 |
| SE0000113250 | SKANSKA AB SER. B | - | - - | - | - | - | - |
| SE0000108227 | SKF AB | - | - - | - | - | - | - |
| GB0009223206 | SMITH & NEPHEW PLC | 1,137.000 GBp | -14.000 -1.22% | +1.77% | -7.06% | LSE | Jul 16, 2026 09:42:21.041 |
| JE00B8KF9B49 | SOC GEN EFFEKTEN | 285.100 GBp | +7.300 +2.63% | -1.49% | -17.69% | LSE | Jul 16, 2026 09:42:51.052 |
| FR0000130809 | SOCIÉTÉ GÉNÉRALE S.A. | - | - - | - | - | - | - |
| GB0007908733 | SSE PLC | 2,436.000 GBp | -32.000 -1.30% | +3.87% | +13.26% | LSE | Jul 16, 2026 09:43:17.809 |
Top Pick 
