Index STOXX EUROPE TMI AUTO&PARTS(USD)(TRN)
| Price917.66 TRN | chg. 1D-15.540 (-1.67%) | High917.66 TRN | Low917.66 TRN | Last updateJun 05, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
917.660
chg. 1D
-15.540 $$$ (-1.67%)
Open Value
917.660
High
917.660
Low
917.660
Volume
-
ISIN
CH0009093896
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
-1.67%
1 week
-3.25%
1 month
+3.99%
1 year
-5.36%
3 years
-7.10%
5 years
-20.59%
Current year
-10.07%
52-week high
1,059.720
52-week low
850.790
Volatility 1 week
22.73%
Volatility 1 month
23.88%
Volatility 3 months
29.24%
Volatility 6 months
26.40%
Volatility 1 year
24.52%
Volatility 3 years
22.63%
| Top | Last | Chg. % |
|---|---|---|
| ELRINGKLINGER AG | 5.860 EUR | +1.13% |
| Flop | Last | Chg. % |
|---|---|---|
| CONTINENTAL AG | 68.680 EUR | -2.40% |
| MERCEDES-BENZ GROUP AG | 47.995 EUR | -1.76% |
| BAYERISCHE MOTOREN WERKE AG VZ | 70.200 EUR | -1.54% |
| BAYERISCHE MOTOREN WERKE AG | 70.380 EUR | -1.51% |
| PORSCHE AUTO HL SE | 30.570 EUR | -1.25% |
| VOLKSWAGEN AG | 89.450 EUR | -1.21% |
| RHEINMETALL AG | 1,209.800 EUR | -0.85% |
| VOLKSWAGEN AG VZ | 87.840 EUR | -0.81% |
| NORMA GROUP SE | 17.020 EUR | -0.11% |
STOXX EUROPE TMI AUTO&PARTS(USD)(TRN) index members
1 to 21 from 21 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 70.380 EUR | +0.140 +0.20% | -8.86% | -24.44% | GER | Jun 05, 2026 15:37:45.920 |
| DE0005190037 | BAYERISCHE MOTOREN WERKE AG VZ | 70.200 EUR | +0.050 +0.07% | -8.59% | -23.28% | GER | Jun 05, 2026 15:35:28.910 |
| NL0015001KT6 | BREMBO N.V. | - | - - | - | - | - | - |
| FR001400AJ45 | COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN SCA | - | - - | - | - | - | - |
| DE0005439004 | CONTINENTAL AG | 68.680 EUR | -0.440 -0.64% | +10.17% | +1.06% | GER | Jun 05, 2026 15:35:13.760 |
| DE0007856023 | ELRINGKLINGER AG | 5.860 EUR | -0.430 -6.84% | +7.52% | +35.96% | GER | Jun 05, 2026 15:35:28.910 |
| FR0000121147 | FORVIA SE | - | - - | - | - | - | - |
| NO0003033102 | KONGSBERG AUTOMOTIVE ASA | - | - - | - | - | - | - |
| SE0002110064 | MEKO AB | - | - - | - | - | - | - |
| DE0007100000 | MERCEDES-BENZ GROUP AG | 47.995 EUR | -1.080 -2.20% | -0.40% | -20.10% | GER | Jun 05, 2026 15:39:08.250 |
| FI0009005318 | NOKIAN TYRES OYJ | - | - - | - | - | - | - |
| DE000A1H8BV3 | NORMA GROUP SE | 17.020 EUR | -0.420 -2.41% | +12.72% | +16.74% | GER | Jun 05, 2026 15:35:28.960 |
| FR0000124570 | OPMOBILITY | - | - - | - | - | - | - |
| IT0003073266 | PIAGGIO & C. SPA | - | - - | - | - | - | - |
| DE000PAH0038 | PORSCHE AUTO HL SE | 30.570 EUR | -0.240 -0.78% | -0.65% | -23.42% | GER | Jun 05, 2026 15:35:15.390 |
| FR0000131906 | RENAULT SA | - | - - | - | - | - | - |
| DE0007030009 | RHEINMETALL AG | 1,209.800 EUR | +19.600 +1.65% | -15.72% | -22.50% | GER | Jun 05, 2026 15:39:23.320 |
| NL00150001Q9 | STELLANTIS N.V. | - | - - | - | - | - | - |
| FR0013176526 | VALÉO SE | - | - - | - | - | - | - |
| DE0007664005 | VOLKSWAGEN AG | 89.450 EUR | -0.700 -0.78% | +3.11% | -14.89% | GER | Jun 05, 2026 15:35:18.090 |
| DE0007664039 | VOLKSWAGEN AG VZ | 87.840 EUR | -0.760 -0.86% | +4.13% | -15.17% | GER | Jun 05, 2026 15:35:13.780 |
Top Pick 
