Index STOXX EUROPE TMI AUTO&PARTS(USD)(TRN)
| Price933.20 TRN | chg. 1D-4.590 (-0.49%) | High933.20 TRN | Low933.20 TRN | Last updateJun 04, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
933.200
chg. 1D
-4.590 $$$ (-0.49%)
Open Value
933.200
High
933.200
Low
933.200
Volume
-
ISIN
CH0009093896
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
-0.49%
1 week
-3.25%
1 month
+3.99%
1 year
-5.36%
3 years
-7.10%
5 years
-20.59%
Current year
-10.07%
52-week high
1,059.720
52-week low
850.790
Volatility 1 week
22.73%
Volatility 1 month
23.88%
Volatility 3 months
29.24%
Volatility 6 months
26.40%
Volatility 1 year
24.52%
Volatility 3 years
22.63%
| Top | Last | Chg. % |
|---|---|---|
| ELRINGKLINGER AG | 6.310 EUR | +1.13% |
| Flop | Last | Chg. % |
|---|---|---|
| CONTINENTAL AG | 68.460 EUR | -2.40% |
| MERCEDES-BENZ GROUP AG | 49.030 EUR | -1.76% |
| BAYERISCHE MOTOREN WERKE AG VZ | 70.650 EUR | -1.54% |
| BAYERISCHE MOTOREN WERKE AG | 70.560 EUR | -1.51% |
| PORSCHE AUTO HL SE | 30.870 EUR | -1.25% |
| VOLKSWAGEN AG | 90.000 EUR | -1.21% |
| RHEINMETALL AG | 1,200.200 EUR | -0.85% |
| VOLKSWAGEN AG VZ | 88.380 EUR | -0.81% |
| NORMA GROUP SE | 17.240 EUR | -0.11% |
STOXX EUROPE TMI AUTO&PARTS(USD)(TRN) index members
1 to 21 from 21 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 70.560 EUR | +0.320 +0.46% | -7.60% | -24.59% | GER | Jun 05, 2026 09:00:10.300 |
| DE0005190037 | BAYERISCHE MOTOREN WERKE AG VZ | 70.650 EUR | +0.500 +0.71% | -7.64% | -23.33% | GER | Jun 05, 2026 08:58:35.630 |
| NL0015001KT6 | BREMBO N.V. | - | - - | - | - | - | - |
| FR001400AJ45 | COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN SCA | - | - - | - | - | - | - |
| DE0005439004 | CONTINENTAL AG | 68.460 EUR | -0.660 -0.95% | +12.94% | +1.71% | GER | Jun 05, 2026 09:00:07.890 |
| DE0007856023 | ELRINGKLINGER AG | 6.310 EUR | +0.020 +0.32% | +16.27% | +45.94% | GER | Jun 05, 2026 08:35:05.090 |
| FR0000121147 | FORVIA SE | - | - - | - | - | - | - |
| NO0003033102 | KONGSBERG AUTOMOTIVE ASA | - | - - | - | - | - | - |
| SE0002110064 | MEKO AB | - | - - | - | - | - | - |
| DE0007100000 | MERCEDES-BENZ GROUP AG | 49.030 EUR | -0.045 -0.09% | +2.40% | -18.30% | GER | Jun 05, 2026 09:01:25.500 |
| FI0009005318 | NOKIAN TYRES OYJ | - | - - | - | - | - | - |
| DE000A1H8BV3 | NORMA GROUP SE | 17.240 EUR | -0.200 -1.15% | +17.36% | +19.62% | GER | Jun 05, 2026 08:55:26.940 |
| FR0000124570 | OPMOBILITY | - | - - | - | - | - | - |
| IT0003073266 | PIAGGIO & C. SPA | - | - - | - | - | - | - |
| DE000PAH0038 | PORSCHE AUTO HL SE | 30.870 EUR | +0.060 +0.19% | +0.39% | -22.82% | GER | Jun 05, 2026 09:00:03.580 |
| FR0000131906 | RENAULT SA | - | - - | - | - | - | - |
| DE0007030009 | RHEINMETALL AG | 1,200.200 EUR | +10.000 +0.84% | -14.26% | -23.75% | GER | Jun 05, 2026 09:01:24.330 |
| NL00150001Q9 | STELLANTIS N.V. | - | - - | - | - | - | - |
| FR0013176526 | VALÉO SE | - | - - | - | - | - | - |
| DE0007664005 | VOLKSWAGEN AG | 90.000 EUR | -0.150 -0.17% | +4.83% | -14.22% | GER | Jun 05, 2026 08:58:21.070 |
| DE0007664039 | VOLKSWAGEN AG VZ | 88.380 EUR | -0.220 -0.25% | +5.73% | -14.44% | GER | Jun 05, 2026 09:01:06.300 |
Top Pick 
