Index STOXX EUROPE TMI SMALL(USD)
| Price675.60 USD | chg. 1D-0.530 (-0.08%) | High675.60 USD | Low675.60 USD | Last updateJun 19, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
675.600
chg. 1D
-0.530 $$$ (-0.08%)
Open Value
675.600
High
675.600
Low
675.600
Volume
-
ISIN
CH0011440135
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index
chg. 1D
-0.08%
1 week
-1.56%
1 month
-0.40%
1 year
+12.97%
3 years
+37.22%
5 years
+8.41%
Current year
+2.75%
52-week high
705.520
52-week low
601.230
Volatility 1 week
13.36%
Volatility 1 month
15.92%
Volatility 3 months
19.41%
Volatility 6 months
18.68%
Volatility 1 year
15.65%
Volatility 3 years
16.64%
| Top | Last | Chg. % |
|---|---|---|
| MOBICO GROUP PLC | 23.700 GBp | +4.50% |
| AMS-OSRAM AG | 19.000 CHF | +3.77% |
| SYNTHOMER PLC | 114.600 GBp | +3.43% |
| RENISHAW PLC | 5,215.000 GBp | +3.06% |
| BB BIOTECH AG CHF0.20 (REGD) | 45.550 CHF | +3.05% |
| HARBOUR ENERGY PLC | 238.600 GBp | +2.84% |
| ELRINGKLINGER AG | 5.470 EUR | +2.63% |
| CHEMRING GROUP PLC | 500.000 GBp | +2.59% |
| CEMBRA MONEY BANK AG | 96.000 CHF | +2.51% |
| GRAUBUENDNER KANTONALBANK | 2,330.000 CHF | +2.19% |
| Flop | Last | Chg. % |
|---|---|---|
| HAYS PLC ORD GBP0.01 | 32.820 GBp | -6.28% |
| DEUTSCHE EUROSHOP AG | 18.840 EUR | -5.80% |
| PAGEGROUP PLC | 111.200 GBp | -5.68% |
| WH SMITH PLC | 399.600 GBp | -4.90% |
| HOCHSCHILD MINING PLC | 544.500 GBp | -4.89% |
| 1&1 AG | 20.950 EUR | -4.34% |
| BAYWA AG | 2.395 EUR | -4.20% |
| UNITE GROUP PLC, THE | 512.000 GBp | -3.85% |
| VISTRY GROUP PLC | 242.400 GBp | -3.81% |
| SIG ORD GBP0.10 | 7.890 GBp | -3.78% |
STOXX EUROPE TMI SMALL(USD) index members
301 to 325 from 383 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0006202005 | SALZGITTER AG | 51.650 EUR | -0.250 -0.48% | -4.88% | +28.67% | GER | Jun 19, 2026 15:35:23.810 |
| FI0009007694 | SANOMA OYJ | - | - - | - | - | - | - |
| GB00B135BJ46 | SAVILLS ORD GBP0.025 | 851.000 GBp | -12.000 -1.39% | +4.67% | -14.56% | LSE | Jun 19, 2026 15:35:05.651 |
| AT0000946652 | SBO AG | 31.650 EUR | +0.200 +0.64% | -8.53% | +16.15% | VIE | Jun 19, 2026 15:43:19.644 |
| PTSEM0AM0004 | SEMAPA - SOCIEDADE DE INVESTIMENTO E GESTAO SGPS S.A. | - | - - | - | - | - | - |
| AT0000785555 | SEMPERIT AG HOLDING | 15.200 EUR | +0.250 +1.67% | +1.33% | +21.99% | VIE | Jun 19, 2026 15:35:13.406 |
| GB0007958233 | SENIOR PLC | 288.500 GBp | +0.500 +0.17% | +1.23% | +48.10% | LSE | Jun 19, 2026 15:35:10.731 |
| GB0007973794 | SERCO GROUP PLC | 237.400 GBp | +1.600 +0.68% | -13.55% | -14.97% | LSE | Jun 19, 2026 15:35:25.927 |
| DE0007235301 | SGL CARBON SE | 5.050 EUR | -0.020 -0.39% | +14.51% | +61.34% | GER | Jun 19, 2026 15:35:38.940 |
| GB00B62G9D36 | SHAFTESBURY CAPITAL PLC | 134.400 GBp | -1.100 -0.81% | +3.62% | -7.31% | LSE | Jun 19, 2026 15:35:21.642 |
| - | SIEMENS GAMESA RENEWABLE ENERGY S.A. | - | - - | - | - | - | - |
| GB0008025412 | SIG ORD GBP0.10 | 7.890 GBp | -0.310 -3.78% | -4.83% | -21.41% | LSE | Jun 19, 2026 15:35:26.240 |
| DK0060495240 | SIMCORP A/S | - | - - | - | - | - | - |
| SE0012141687 | SKISTAR AB SER. B | - | - - | - | - | - | - |
| GB0008220112 | SMITH(DS) | - | - - | - | - | - | - |
| GB0004657408 | SOC GEN EFFEKTEN | 152.800 GBp | -1.400 -0.91% | -11.78% | -8.17% | LSE | Jun 19, 2026 15:35:25.834 |
| BE0003545531 | SOLVAC SA | - | - - | - | - | - | - |
| PTSON0AM0001 | SONAE SGPS S.A. | - | - - | - | - | - | - |
| NO0006000801 | SPAREBANK 1 NORD-NORGE | - | - - | - | - | - | - |
| NO0006390301 | SPAREBANK 1 SMN NOK20 GRUNNFONDSBEVIS | - | - - | - | - | - | - |
| NO0010631567 | SPAREBANK 1 SOR-NORGE ASA | - | - - | - | - | - | - |
| GB0003308607 | SPECTRIS PLC | - | - - | - | - | - | - |
| GB00BWFGQN14 | SPIRAX GROUP PLC | 7,050.000 GBp | -60.000 -0.84% | +3.15% | +3.37% | LSE | Jun 19, 2026 15:35:19.034 |
| GB0004726096 | SPIRENT COMMUNICATIONS ORD GBP0.03333 | - | - - | - | - | - | - |
| SE0000171100 | SSAB AB SER. A | - | - - | - | - | - | - |
Top Pick 
