Index STOXX EUROPE TMI SMALL(USD)

Price676.64 USD chg. 1D+3.440 (+0.51%) High676.64 USD Low676.64 USD Last updateJul 21, 2026
15:50:00.000
UTC

Quote
676.640
chg. 1D
+3.440 $$$ (+0.51%)
Open Value
676.640
High
676.640
Low
676.640
Volume
-

ISIN
CH0011440135
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index

chg. 1D
+0.51%
1 week
+0.22%
1 month
-0.36%
1 year
+6.01%
3 years
+32.74%
5 years
+9.52%
Current year
+2.38%
52-week high
705.520
52-week low
604.910
Volatility 1 week
8.50%
Volatility 1 month
14.68%
Volatility 3 months
14.50%
Volatility 6 months
19.11%
Volatility 1 year
15.82%
Volatility 3 years
16.51%
Past performance is no reliable indicator of future results.
TopLastChg. %
AMS-OSRAM AG17.060 CHF+13.73%
AT&S AUSTRIA TECHN.&SYSTEMT.AG179.600 EUR+11.97%
OCADO GROUP PLC194.500 GBp+7.26%
GEORG FISCHER AG53.250 CHF+5.65%
HUBER & SUHNER AG191.400 CHF+4.70%
PAGEGROUP PLC168.100 GBp+4.39%
GENEL ENERGY52.900 GBp+3.12%
ENQUEST PLC26.650 GBp+2.55%
LOGITECH INTERNATIONAL SA84.460 CHF+2.25%
SBO AG31.750 EUR+2.09%
more less
FlopLastChg. %
VISTRY GROUP PLC269.800 GBp-4.62%
MOBICO GROUP PLC24.080 GBp-4.18%
WIENERBERGER AG21.380 EUR-4.13%
BELLWAY PLC1,903.000 GBp-3.30%
SIG ORD GBP0.108.250 GBp-3.03%
GERRESHEIMER AG27.180 EUR-2.82%
KION GROUP AG40.890 EUR-2.50%
HALMA PLC3,616.000 GBp-2.34%
MTU AERO ENGINES AG336.000 EUR-2.22%
HOWDEN JOINERY GROUP PLC772.000 GBp-2.19%
more less

STOXX EUROPE TMI SMALL(USD) index members

1 to 25 from 383 results
ISINNamePricechg. 1D1 monthCurrent yearStock exchangeLast update
DE00055455031&1 AG20.250 EUR
-0.050
-0.25%
-3.34%-18.18%GERJul 21, 2026
15:36:08.040
IT0001233417A2A SPA-
-
-
----
SE0011337708AAK AB-
-
-
----
NL0000852564AALBERTS N.V.-
-
-
----
IT0001207098ACEA SPA-
-
-
----
BE0003764785ACKERMANS & VAN HAAREN N.V.-
-
-
----
SE0014781795ADDTECH AB SER. B-
-
-
----
BE0003851681AEDIFICA-
-
-
----
GRS495003006AEGEAN AIRLINES S.A.-
-
-
----
NO0003078107AF GRUPPEN ASA-
-
-
----
SE0005999836AFRY AB-
-
-
----
FR001400J770AIR FRANCE-KLM SA-
-
-
----
DE000A0WMPJ6AIXTRON SE42.440 EUR
+3.250
+8.29%
-29.08%+145.25%GERJul 21, 2026
15:38:01.030
NO0010215684AKASTOR ASA-
-
-
----
NO0010234552AKER ASA-
-
-
----
NO0010345853AKER BP ASA-
-
-
----
NO0010716582AKER SOLUTIONS ASA-
-
-
----
DK0010311471AL SYDBANK A/S-
-
-
----
CH0008837566ALLREAL HOLDING AG CHF1217.000 CHF
-1.500
-0.69%
+3.58%+6.37%SWXJul 21, 2026
15:30:31.067
FR0000071946ALTEN S.A.-
-
-
----
IT0004056880AMPLIFON S.P.A.-
-
-
----
AT0000A3EPA4AMS-OSRAM AG17.060 CHF
+2.060
+13.73%
-10.21%+117.32%SWXJul 21, 2026
15:30:31.595
IT0004998065ANIMA HOLDING S.P.A.-
-
-
----
LU0569974404APERAM S.A.-
-
-
----
NL0006237562ARCADIS N.V.-
-
-
----
TRADING HOURS
Products on Austrian underlyings

09:15 – 17:30

Products on international underlyings and commodities

09:05 – 20:00

Products on underlyings from CEE and Eastern Europe 

    - Czech Republic, Slovenia

09:15 – 16:30

    - Poland, Hungary, Romania, and other markets in Eastern Europe

09:15 – 16:50

INFORMATION

Monday – Friday
08:00 – 17:30

T: +431717075454
E: info(at)raiffeisencertificates.com