Index STOXX EUROPE TMI SMALL(USD)
| Price675.60 USD | chg. 1D-0.530 (-0.08%) | High675.60 USD | Low675.60 USD | Last updateJun 19, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
675.600
chg. 1D
-0.530 $$$ (-0.08%)
Open Value
675.600
High
675.600
Low
675.600
Volume
-
ISIN
CH0011440135
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index
chg. 1D
-0.08%
1 week
-1.56%
1 month
-0.40%
1 year
+12.97%
3 years
+37.22%
5 years
+8.41%
Current year
+2.75%
52-week high
705.520
52-week low
601.230
Volatility 1 week
13.36%
Volatility 1 month
15.92%
Volatility 3 months
19.41%
Volatility 6 months
18.68%
Volatility 1 year
15.65%
Volatility 3 years
16.64%
| Top | Last | Chg. % |
|---|---|---|
| MOBICO GROUP PLC | 23.700 GBp | +4.50% |
| AMS-OSRAM AG | 19.000 CHF | +3.77% |
| SYNTHOMER PLC | 114.600 GBp | +3.43% |
| RENISHAW PLC | 5,215.000 GBp | +3.06% |
| BB BIOTECH AG CHF0.20 (REGD) | 45.550 CHF | +3.05% |
| HARBOUR ENERGY PLC | 238.600 GBp | +2.84% |
| ELRINGKLINGER AG | 5.470 EUR | +2.63% |
| CHEMRING GROUP PLC | 500.000 GBp | +2.59% |
| CEMBRA MONEY BANK AG | 96.000 CHF | +2.51% |
| GRAUBUENDNER KANTONALBANK | 2,330.000 CHF | +2.19% |
| Flop | Last | Chg. % |
|---|---|---|
| HAYS PLC ORD GBP0.01 | 32.820 GBp | -6.28% |
| DEUTSCHE EUROSHOP AG | 18.840 EUR | -5.80% |
| PAGEGROUP PLC | 111.200 GBp | -5.68% |
| WH SMITH PLC | 399.600 GBp | -4.90% |
| HOCHSCHILD MINING PLC | 544.500 GBp | -4.89% |
| 1&1 AG | 20.950 EUR | -4.34% |
| BAYWA AG | 2.395 EUR | -4.20% |
| UNITE GROUP PLC, THE | 512.000 GBp | -3.85% |
| VISTRY GROUP PLC | 242.400 GBp | -3.81% |
| SIG ORD GBP0.10 | 7.890 GBp | -3.78% |
STOXX EUROPE TMI SMALL(USD) index members
351 to 375 from 383 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GB00B19Z2J52 | UK COMMERCIAL PROPERTY TR. LTD | - | - - | - | - | - | - |
| GB0009123323 | ULTRA ELECTRONICS HLDGS ORD GBP0.05 | - | - - | - | - | - | - |
| IT0004810054 | UNIPOL ASSICURAZIONI SPA | - | - - | - | - | - | - |
| AT0000821103 | UNIQA INSURANCE GROUP AG | 17.160 EUR | +0.120 +0.70% | +3.12% | +11.00% | VIE | Jun 19, 2026 15:42:07.695 |
| GB0006928617 | UNITE GROUP PLC, THE | 512.000 GBp | -20.500 -3.85% | +4.66% | -8.49% | LSE | Jun 19, 2026 15:35:15.037 |
| FI0009900682 | VAISALA OYJ | - | - - | - | - | - | - |
| CH0014786500 | VALIANT HOLDING AG | 159.200 CHF | +1.000 +0.63% | -0.62% | +5.43% | SWX | Jun 19, 2026 15:30:41.685 |
| FI4000074984 | VALMET OYJ | - | - - | - | - | - | - |
| FR0013505062 | VANTIVA SA | - | - - | - | - | - | - |
| NO0005806802 | VEIDEKKE AS | - | - - | - | - | - | - |
| GB00B82YXW83 | VESUVIUS PLC | 461.800 GBp | -3.800 -0.82% | +5.92% | +16.38% | LSE | Jun 19, 2026 15:35:27.130 |
| GB0009292243 | VICTREX ORD GBP0.01 | 609.000 GBp | -7.000 -1.14% | +1.84% | -7.02% | LSE | Jun 19, 2026 15:35:02.034 |
| ES0183746314 | VIDRALA SA EUR1.02 | - | - - | - | - | - | - |
| BE0974271034 | VIOHALCO S.A. | - | - - | - | - | - | - |
| FR0000031577 | VIRBAC SA | - | - - | - | - | - | - |
| FR001400PVN6 | VIRIDIEN | - | - - | - | - | - | - |
| ES0184262212 | VISCOFAN SA | - | - - | - | - | - | - |
| GB0001859296 | VISTRY GROUP PLC | 242.400 GBp | -9.600 -3.81% | -4.79% | -62.21% | LSE | Jun 19, 2026 15:35:18.332 |
| NL0000289213 | VONTOBEL FIN PROD | - | - - | - | - | - | - |
| CH0012335540 | VONTOBEL HOLDING AG | 71.800 CHF | +0.200 +0.28% | +2.57% | +11.66% | SWX | Jun 19, 2026 15:30:41.617 |
| DE0007667107 | VOSSLOH AG | 64.400 EUR | +0.100 +0.16% | -4.17% | -15.71% | GER | Jun 19, 2026 15:35:19.750 |
| NO0010571680 | WALLENIUS WILHELMSEN ASA | - | - - | - | - | - | - |
| SE0017780133 | WALLENSTAM | - | - - | - | - | - | - |
| BE0974349814 | WAREHOUSE DE PAUW | - | - - | - | - | - | - |
| GB0001638955 | WETHERSPOON(J.D.) ORD GBP0.02 | 656.000 GBp | -24.000 -3.53% | +9.70% | -11.05% | LSE | Jun 19, 2026 15:35:13.212 |
Top Pick 
