Index STOXX EUROPE TMI SMALL(USD)
| Price675.60 USD | chg. 1D-0.530 (-0.08%) | High675.60 USD | Low675.60 USD | Last updateJun 19, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
675.600
chg. 1D
-0.530 $$$ (-0.08%)
Open Value
675.600
High
675.600
Low
675.600
Volume
-
ISIN
CH0011440135
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index
chg. 1D
-0.08%
1 week
-1.56%
1 month
-0.40%
1 year
+12.97%
3 years
+37.22%
5 years
+8.41%
Current year
+2.75%
52-week high
705.520
52-week low
601.230
Volatility 1 week
13.36%
Volatility 1 month
15.92%
Volatility 3 months
19.41%
Volatility 6 months
18.68%
Volatility 1 year
15.65%
Volatility 3 years
16.64%
| Top | Last | Chg. % |
|---|---|---|
| MOBICO GROUP PLC | 23.700 GBp | +4.50% |
| AMS-OSRAM AG | 19.000 CHF | +3.77% |
| SYNTHOMER PLC | 114.600 GBp | +3.43% |
| RENISHAW PLC | 5,215.000 GBp | +3.06% |
| BB BIOTECH AG CHF0.20 (REGD) | 45.550 CHF | +3.05% |
| HARBOUR ENERGY PLC | 238.600 GBp | +2.84% |
| ELRINGKLINGER AG | 5.470 EUR | +2.63% |
| CHEMRING GROUP PLC | 500.000 GBp | +2.59% |
| CEMBRA MONEY BANK AG | 96.000 CHF | +2.51% |
| GRAUBUENDNER KANTONALBANK | 2,330.000 CHF | +2.19% |
| Flop | Last | Chg. % |
|---|---|---|
| HAYS PLC ORD GBP0.01 | 32.820 GBp | -6.28% |
| DEUTSCHE EUROSHOP AG | 18.840 EUR | -5.80% |
| PAGEGROUP PLC | 111.200 GBp | -5.68% |
| WH SMITH PLC | 399.600 GBp | -4.90% |
| HOCHSCHILD MINING PLC | 544.500 GBp | -4.89% |
| 1&1 AG | 20.950 EUR | -4.34% |
| BAYWA AG | 2.395 EUR | -4.20% |
| UNITE GROUP PLC, THE | 512.000 GBp | -3.85% |
| VISTRY GROUP PLC | 242.400 GBp | -3.81% |
| SIG ORD GBP0.10 | 7.890 GBp | -3.78% |
STOXX EUROPE TMI SMALL(USD) index members
126 to 150 from 383 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| AT00000VIE62 | FLUGHAFEN WIEN AG | 50.400 EUR | -0.200 -0.40% | +2.44% | -9.68% | VIE | Jun 19, 2026 12:57:06.747 |
| CH0319416936 | FLUGHAFEN ZÜRICH AG | 248.000 CHF | -3.600 -1.43% | +14.71% | -1.51% | SWX | Jun 19, 2026 15:30:41.734 |
| ES0122060314 | FOMENTO DE CONSTRUCCIONES Y CONTRA EUR1 | - | - - | - | - | - | - |
| CH0003541510 | FORBO HOLDING AG | 749.000 CHF | -18.000 -2.35% | +4.32% | -14.30% | SWX | Jun 19, 2026 15:30:41.566 |
| GRS096003009 | FOURLIS HLDG EUR1.00 | - | - - | - | - | - | - |
| DE000A0Z2ZZ5 | FREENET AG | 25.100 EUR | +0.080 +0.32% | -5.43% | -14.45% | GER | Jun 19, 2026 15:35:08.380 |
| GRS346003015 | FRIGOGLASS SA EUR0.04 | - | - - | - | - | - | - |
| GB00BKY40Q38 | GALLIFORD TRY HOLDINGS PLC GBP0.5 | 522.000 GBp | -4.000 -0.76% | +1.16% | +0.38% | LSE | Jun 19, 2026 15:35:27.620 |
| GRS145003000 | GEK TERNA S.A | - | - - | - | - | - | - |
| JE00B55Q3P39 | GENEL ENERGY | 52.100 GBp | -0.100 -0.19% | +0.19% | -12.44% | LSE | Jun 19, 2026 15:35:04.192 |
| DK0010272202 | GENMAB A/S | - | - - | - | - | - | - |
| GB0002074580 | GENUS ORD GBP0.10 | 2,206.000 GBp | +32.000 +1.47% | -6.76% | -14.99% | LSE | Jun 19, 2026 15:35:05.239 |
| CH1169151003 | GEORG FISCHER AG | 44.420 CHF | -0.280 -0.63% | +6.32% | -17.13% | SWX | Jun 19, 2026 15:30:41.878 |
| IT0003697080 | GEOX SPA | - | - - | - | - | - | - |
| DE000A0LD6E6 | GERRESHEIMER AG | 25.600 EUR | -0.340 -1.31% | +3.14% | -7.18% | GER | Jun 19, 2026 15:35:20.960 |
| BE0003699130 | GIMV | - | - - | - | - | - | - |
| DK0010272632 | GN STORE NORD A/S | - | - - | - | - | - | - |
| SE0000652216 | GOLDMAN SACHS BK E | - | - - | - | - | - | - |
| GRS204003008 | GR. SARANTIS S.A. | - | - - | - | - | - | - |
| IE00B00MZ448 | GRAFTON GROUP PLC | 882.100 GBp | -11.300 -1.26% | +8.71% | -5.76% | LSE | Jun 19, 2026 15:35:29.312 |
| GB00B04V1276 | GRAINGER PLC ORD GBP0.05 | 165.200 GBp | -2.200 -1.31% | +7.97% | -9.33% | LSE | Jun 19, 2026 15:35:20.739 |
| CH0001340204 | GRAUBUENDNER KANTONALBANK | 2,330.000 CHF | +50.000 +2.19% | +10.43% | +26.98% | SWX | Jun 19, 2026 15:30:41.569 |
| GB00BF5H9P87 | GREAT PORTLAND ESTATES ORD GBP0.15263157894 | 322.200 GBp | +0.800 +0.25% | +8.27% | +1.16% | LSE | Jun 19, 2026 15:35:12.877 |
| GB00B63QSB39 | GREGGS ORD GBP0.02 | 1,595.000 GBp | -38.000 -2.33% | -5.62% | -5.06% | LSE | Jun 19, 2026 15:35:27.916 |
| GB00B012TP20 | HALFORDS GROUP ORD GBP0.01 | 179.800 GBp | -5.400 -2.92% | +9.23% | +27.70% | LSE | Jun 19, 2026 15:35:00.286 |
Top Pick 
