Index STOXX EUROPE TMI SMALL(USD)
| Price675.60 USD | chg. 1D-0.530 (-0.08%) | High675.60 USD | Low675.60 USD | Last updateJun 19, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
675.600
chg. 1D
-0.530 $$$ (-0.08%)
Open Value
675.600
High
675.600
Low
675.600
Volume
-
ISIN
CH0011440135
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index
chg. 1D
-0.08%
1 week
-1.56%
1 month
-0.40%
1 year
+12.97%
3 years
+37.22%
5 years
+8.41%
Current year
+2.75%
52-week high
705.520
52-week low
601.230
Volatility 1 week
13.36%
Volatility 1 month
15.92%
Volatility 3 months
19.41%
Volatility 6 months
18.68%
Volatility 1 year
15.65%
Volatility 3 years
16.64%
| Top | Last | Chg. % |
|---|---|---|
| MOBICO GROUP PLC | 23.700 GBp | +4.50% |
| AMS-OSRAM AG | 19.000 CHF | +3.77% |
| SYNTHOMER PLC | 114.600 GBp | +3.43% |
| RENISHAW PLC | 5,215.000 GBp | +3.06% |
| BB BIOTECH AG CHF0.20 (REGD) | 45.550 CHF | +3.05% |
| HARBOUR ENERGY PLC | 238.600 GBp | +2.84% |
| ELRINGKLINGER AG | 5.470 EUR | +2.63% |
| CHEMRING GROUP PLC | 500.000 GBp | +2.59% |
| CEMBRA MONEY BANK AG | 96.000 CHF | +2.51% |
| GRAUBUENDNER KANTONALBANK | 2,330.000 CHF | +2.19% |
| Flop | Last | Chg. % |
|---|---|---|
| HAYS PLC ORD GBP0.01 | 32.820 GBp | -6.28% |
| DEUTSCHE EUROSHOP AG | 18.840 EUR | -5.80% |
| PAGEGROUP PLC | 111.200 GBp | -5.68% |
| WH SMITH PLC | 399.600 GBp | -4.90% |
| HOCHSCHILD MINING PLC | 544.500 GBp | -4.89% |
| 1&1 AG | 20.950 EUR | -4.34% |
| BAYWA AG | 2.395 EUR | -4.20% |
| UNITE GROUP PLC, THE | 512.000 GBp | -3.85% |
| VISTRY GROUP PLC | 242.400 GBp | -3.81% |
| SIG ORD GBP0.10 | 7.890 GBp | -3.78% |
STOXX EUROPE TMI SMALL(USD) index members
151 to 175 from 383 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GB0004052071 | HALMA PLC | 3,960.000 GBp | +2.000 +0.05% | -10.00% | +11.93% | LSE | Jun 19, 2026 15:35:23.741 |
| DE000A0S8488 | HAMBURGER HAFEN UND LOGISTIK AG | 21.800 EUR | -0.100 -0.46% | +0.46% | +1.87% | GER | Jun 19, 2026 15:35:25.290 |
| GB00BMBVGQ36 | HARBOUR ENERGY PLC | 238.600 GBp | +6.600 +2.84% | -20.68% | +21.36% | LSE | Jun 19, 2026 15:35:15.730 |
| GB0004161021 | HAYS PLC ORD GBP0.01 | 32.820 GBp | -2.200 -6.28% | +5.26% | -41.71% | LSE | Jun 19, 2026 15:40:33.420 |
| GRS298343005 | HELLENIQ ENERGY HOLDINGS SA | - | - - | - | - | - | - |
| IT0001250932 | HERA SPA EUR1 | - | - - | - | - | - | - |
| SE0007074281 | HEXPOL AB CLASS B | - | - - | - | - | - | - |
| FI4000571013 | HIAB OYJ CL. B | - | - - | - | - | - | - |
| BMG4593F1389 | HISCOX | 1,780.000 GBp | +16.000 +0.91% | -4.25% | +25.09% | LSE | Jun 19, 2026 15:35:09.127 |
| GB00B1FW5029 | HOCHSCHILD MINING PLC | 544.500 GBp | -28.000 -4.89% | -5.55% | +6.04% | LSE | Jun 19, 2026 15:35:18.234 |
| SE0011090018 | HOLMEN AB | - | - - | - | - | - | - |
| GB00BYYTFB60 | HOMESERVE PLC | - | - - | - | - | - | - |
| GB0005576813 | HOWDEN JOINERY GROUP PLC | 808.000 GBp | -10.000 -1.22% | +9.63% | -2.94% | LSE | Jun 19, 2026 15:35:15.487 |
| CH0030380734 | HUBER & SUHNER AG | 245.500 CHF | +0.500 +0.20% | -4.29% | +69.54% | SWX | Jun 19, 2026 15:30:41.986 |
| SE0000170375 | HUFVUDSTADEN AB SER. A | - | - - | - | - | - | - |
| FI0009000459 | HUHTAMÄKI OYJ | - | - - | - | - | - | - |
| GB0004478896 | HUNTING ORD GBP0.25 | 465.500 GBp | -10.000 -2.10% | -7.82% | +25.64% | LSE | Jun 19, 2026 15:35:04.532 |
| GB00BYT1DJ19 | ICG PLC | 1,726.000 GBp | -9.000 -0.52% | -2.98% | -15.97% | LSE | Jun 19, 2026 15:35:15.377 |
| GB00B06QFB75 | IG GROUP HOLDINGS PLC | 1,895.000 GBp | -5.000 -0.26% | +8.78% | +44.11% | LSE | Jun 19, 2026 15:35:03.729 |
| US45579U1097 | INDIVIOR PLC | 1,238.000 GBp | +19.000 +1.56% | +20.78% | +20.90% | LSE | Jul 24, 2025 15:35:04.947 |
| ES0118594417 | INDRA SISTEMAS SA | - | - - | - | - | - | - |
| SE0001515552 | INDUTRADE AB | - | - - | - | - | - | - |
| IT0001078911 | INTERPUMP GROUP EUR0.52 | - | - - | - | - | - | - |
| GB00B1YKG049 | INTL PERSONAL FINANCE PLC | 248.500 GBp | +1.000 +0.40% | +0.40% | +6.20% | LSE | Jun 19, 2026 15:35:23.103 |
| SE0000936478 | INTRUM AB | - | - - | - | - | - | - |
Top Pick 
