Index STOXX EUROPE TMI SMALL(USD)(TRN)

Price1,324.99 TRN chg. 1D-1.010 (-0.08%) High1,324.99 TRN Low1,324.99 TRN Last updateJun 19, 2026
15:50:00.000
UTC

Quote
1,324.990
chg. 1D
-1.010 $$$ (-0.08%)
Open Value
1,324.990
High
1,324.990
Low
1,324.990
Volume
-

ISIN
CH0011440192
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index

chg. 1D
-0.08%
1 week
-1.51%
1 month
+0.04%
1 year
+15.78%
3 years
+47.86%
5 years
+22.34%
Current year
+4.51%
52-week high
1,377.430
52-week low
1,150.860
Volatility 1 week
13.30%
Volatility 1 month
16.01%
Volatility 3 months
19.39%
Volatility 6 months
18.66%
Volatility 1 year
15.64%
Volatility 3 years
16.65%
Past performance is no reliable indicator of future results.
TopLastChg. %
MOBICO GROUP PLC23.700 GBp+4.50%
AMS-OSRAM AG19.000 CHF+3.77%
SYNTHOMER PLC114.600 GBp+3.43%
RENISHAW PLC5,215.000 GBp+3.06%
BB BIOTECH AG CHF0.20 (REGD)45.550 CHF+3.05%
HARBOUR ENERGY PLC238.600 GBp+2.84%
ELRINGKLINGER AG5.470 EUR+2.63%
CHEMRING GROUP PLC500.000 GBp+2.59%
CEMBRA MONEY BANK AG96.000 CHF+2.51%
GRAUBUENDNER KANTONALBANK2,330.000 CHF+2.19%
more less
FlopLastChg. %
HAYS PLC ORD GBP0.0132.820 GBp-6.28%
DEUTSCHE EUROSHOP AG18.840 EUR-5.80%
PAGEGROUP PLC111.200 GBp-5.68%
WH SMITH PLC399.600 GBp-4.90%
HOCHSCHILD MINING PLC544.500 GBp-4.89%
1&1 AG20.950 EUR-4.34%
BAYWA AG2.395 EUR-4.20%
UNITE GROUP PLC, THE512.000 GBp-3.85%
VISTRY GROUP PLC242.400 GBp-3.81%
SIG ORD GBP0.107.890 GBp-3.78%
more less

STOXX EUROPE TMI SMALL(USD)(TRN) index members

251 to 275 from 383 results
ISINNamePricechg. 1D1 monthCurrent yearStock exchangeLast update
AT0000APOST4OESTERREICH POST31.700 EUR
+0.100
+0.32%
+2.09%+1.93%VIEJun 19, 2026
15:35:16.959
NO0005638858OLAV THON EIENDOMSSELSKAP AS-
-
-
----
FI0009900401OLVI PLC A-
-
-
----
BE0974276082ONTEX GROUP N.V.-
-
-
----
FR0000124570OPMOBILITY-
-
-
----
BE0003735496ORANGE BELGIUM S.A.-
-
-
----
FI0009014351ORIOLA OYJ CLASS 'B'-
-
-
----
NO0010040611OTELLO CORPORATION ASA-
-
-
----
FI0009002422OUTOKUMPU OYJ-
-
-
----
GB0006650450OXFORD INSTRUMENTS PLC ORD GBP0.053,070.000 GBp
+52.000
+1.72%
+8.17%+49.76%LSEJun 19, 2026
15:35:04.217
GB0030232317PAGEGROUP PLC111.200 GBp
-6.700
-5.68%
-4.47%-52.76%LSEJun 19, 2026
15:35:18.644
GB00B2NGPM57PARAGON BANKING GROUP766.000 GBp
-7.000
-0.91%
+5.36%-10.36%LSEJun 19, 2026
15:35:02.719
SE0000106205PEAB AB SER. B-
-
-
----
DE0006916604PFEIFFER VACUUM TECHNOLOGY AG172.000 EUR
+2.200
+1.30%
+2.99%+8.59%GERJun 19, 2026
15:35:19.390
PTPTC0AM0009PHAROL SGPS SA-
-
-
----
GB00B572ZV91PHAROS ENERGY PLC24.800 GBp
-0.800
-3.12%
-15.36%+17.54%LSEJun 19, 2026
15:35:05.994
CS0008418869PHILIP MORRIS(CZ) CZK100018,480.000 CZK
-80.000
-0.43%
-4.35%-0.22%PRSJun 19, 2026
14:15:04.269
IT0003073266PIAGGIO & C. SPA-
-
-
----
GRS470003013PIRAEUS PORT AUTHORITY S.A. EUR2(CR)-
-
-
----
IM00B7S9G985PLAYTECH PLC309.000 GBp
-7.600
-2.40%
-14.92%+8.99%LSEJun 19, 2026
15:35:18.013
NL0009739416POSTNL N.V.-
-
-
----
ES0175438003PROSEGUR - COMPANIA DE SEGURIDAD SA-
-
-
----
NO0010209331PROTECTOR FORSIKRING ASA-
-
-
----
GRS434003000PUBLIC POWER CORPORATION S.A.-
-
-
----
GB00B19Z1432PZ CUSSONS ORD GBP0.01104.800 GBp
-2.400
-2.24%
+31.16%+41.81%LSEJun 19, 2026
15:35:29.400
TRADING HOURS
Products on Austrian underlyings

09:15 – 17:30

Products on international underlyings and commodities

09:05 – 20:00

Products on underlyings from CEE and Eastern Europe 

    - Czech Republic, Slovenia

09:15 – 16:30

    - Poland, Hungary, Romania, and other markets in Eastern Europe

09:15 – 16:50

INFORMATION

Monday – Friday
08:00 – 17:30

T: +431717075454
E: info(at)raiffeisencertificates.com