Index STOXX EUROPE TMI SMALL(USD)(TRN)

Price1,329.31 TRN chg. 1D+6.760 (+0.51%) High1,329.31 TRN Low1,329.31 TRN Last updateJul 21, 2026
15:50:00.000
UTC

Quote
1,329.310
chg. 1D
+6.760 $$$ (+0.51%)
Open Value
1,329.310
High
1,329.310
Low
1,329.310
Volume
-

ISIN
CH0011440192
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index

chg. 1D
+0.51%
1 week
+0.19%
1 month
+0.33%
1 year
+8.63%
3 years
+44.58%
5 years
+21.39%
Current year
+4.85%
52-week high
1,377.430
52-week low
1,165.040
Volatility 1 week
8.99%
Volatility 1 month
14.75%
Volatility 3 months
14.55%
Volatility 6 months
18.86%
Volatility 1 year
15.81%
Volatility 3 years
16.52%
Past performance is no reliable indicator of future results.
TopLastChg. %
SOC GEN EFFEKTEN209.800 GBp+39.07%
AMS-OSRAM AG17.060 CHF+13.73%
AT&S AUSTRIA TECHN.&SYSTEMT.AG179.400 EUR+11.97%
OCADO GROUP PLC197.000 GBp+9.76%
AIXTRON SE41.460 EUR+8.29%
GEORG FISCHER AG53.250 CHF+5.65%
HOCHSCHILD MINING PLC456.400 GBp+5.44%
KIER GROUP PLC245.000 GBp+4.76%
HUBER & SUHNER AG191.400 CHF+4.70%
B & M EUROPEAN VAL213.972 GBp+3.48%
more less
FlopLastChg. %
MARSTON'S PLC53.200 GBp-4.17%
WIENERBERGER AG21.380 EUR-4.13%
LANCASHIRE HLDGS COM SHS USD0.50642.390 GBp-4.03%
GERRESHEIMER AG27.100 EUR-3.75%
RHÖN-KLINIKUM AG12.700 EUR-3.03%
MONY GROUP PLC195.324 GBp-2.74%
RIGHTMOVE PLC440.900 GBp-2.57%
TELECOM PLUS PLC876.076 GBp-2.03%
PAGEGROUP PLC172.600 GBp-1.75%
HISCOX1,838.000 GBp-1.67%
more less

STOXX EUROPE TMI SMALL(USD)(TRN) index members

1 to 25 from 383 results
ISINNamePricechg. 1D1 monthCurrent yearStock exchangeLast update
DE00055455031&1 AG20.700 EUR
+0.450
+2.22%
-3.34%-18.18%GERJul 22, 2026
13:01:32.100
IT0001233417A2A SPA-
-
-
----
SE0011337708AAK AB-
-
-
----
NL0000852564AALBERTS N.V.-
-
-
----
IT0001207098ACEA SPA-
-
-
----
BE0003764785ACKERMANS & VAN HAAREN N.V.-
-
-
----
SE0014781795ADDTECH AB SER. B-
-
-
----
BE0003851681AEDIFICA-
-
-
----
GRS495003006AEGEAN AIRLINES S.A.-
-
-
----
NO0003078107AF GRUPPEN ASA-
-
-
----
SE0005999836AFRY AB-
-
-
----
FR001400J770AIR FRANCE-KLM SA-
-
-
----
DE000A0WMPJ6AIXTRON SE41.460 EUR
-0.980
-2.31%
-29.08%+145.25%GERJul 22, 2026
13:02:15.450
NO0010215684AKASTOR ASA-
-
-
----
NO0010234552AKER ASA-
-
-
----
NO0010345853AKER BP ASA-
-
-
----
NO0010716582AKER SOLUTIONS ASA-
-
-
----
DK0010311471AL SYDBANK A/S-
-
-
----
CH0008837566ALLREAL HOLDING AG CHF1217.000 CHF
-1.500
-0.69%
+3.58%+6.37%SWXJul 21, 2026
15:30:31.067
FR0000071946ALTEN S.A.-
-
-
----
IT0004056880AMPLIFON S.P.A.-
-
-
----
AT0000A3EPA4AMS-OSRAM AG17.060 CHF
+2.060
+13.73%
-10.21%+117.32%SWXJul 21, 2026
15:30:31.595
IT0004998065ANIMA HOLDING S.P.A.-
-
-
----
LU0569974404APERAM S.A.-
-
-
----
NL0006237562ARCADIS N.V.-
-
-
----
TRADING HOURS
Products on Austrian underlyings

09:15 – 17:30

Products on international underlyings and commodities

09:05 – 20:00

Products on underlyings from CEE and Eastern Europe 

    - Czech Republic, Slovenia

09:15 – 16:30

    - Poland, Hungary, Romania, and other markets in Eastern Europe

09:15 – 16:50

INFORMATION

Monday – Friday
08:00 – 17:30

T: +431717075454
E: info(at)raiffeisencertificates.com