Index STOXX® Europe 600 Construction & Materials EUR Price Index
| Price826,59 EUR | chg. 1D-5,970 (-0,72 %) | High838,46 EUR | Low824,55 EUR | Last update20.07.2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
826,590
chg. 1D
-5,970 $$$ (-0,72 %)
Open Value
831,270
High
838,460
Low
824,550
Volume
-
ISIN
EU0009658889
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
-
chg. 1D
-0,72 %
1 week
+0,08 %
1 month
-5,78 %
1 year
+1,26 %
3 years
+37,21 %
5 years
+41,10 %
Current year
-2,53 %
52-week high
923,310
52-week low
757,610
Volatility 1 week
14,52 %
Volatility 1 month
22,45 %
Volatility 3 months
21,25 %
Volatility 6 months
23,88 %
Volatility 1 year
19,98 %
Volatility 3 years
18,07 %
| Top | Last | Chg. % |
|---|---|---|
| HOCHTIEF AG | 456,400 EUR | +0,18 % |
| Flop | Last | Chg. % |
|---|---|---|
| WIENERBERGER AG | 22,300 EUR | -2,79 % |
| HEIDELBERG MATERIALS AG | 170,100 EUR | -2,21 % |
| SIKA AG | 155,400 CHF | -1,89 % |
| GEBERIT AG | 519,400 CHF | -0,95 % |
| BALFOUR BEATTY GBP0.50 | 863,500 GBp | -0,35 % |
STOXX LTD index members
1 to 17 from 17 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| ES0167050915 | ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS SA | - | - - | - | - | - | - |
| SE0007100581 | ASSA ABLOY | - | - - | - | - | - | - |
| GB0000961622 | BALFOUR BEATTY GBP0.50 | 863,500 GBp | -3,000 -0,35 % | -0,92 % | +21,45 % | LSE | 20.07.2026 15:35:17.696 |
| FR0000120503 | BOUYGUES S.A. | - | - - | - | - | - | - |
| FR0000125007 | COMPAGNIE DE SAINT-GOBAIN S.A. | - | - - | - | - | - | - |
| FR0000130452 | EIFFAGE S.A. | - | - - | - | - | - | - |
| CH0030170408 | GEBERIT AG | 519,400 CHF | -5,000 -0,95 % | -1,37 % | -16,17 % | SWX | 20.07.2026 15:31:25.672 |
| DE0006047004 | HEIDELBERG MATERIALS AG | 170,100 EUR | -3,850 -2,21 % | -8,00 % | -23,72 % | GER | 20.07.2026 15:37:23.510 |
| DE0006070006 | HOCHTIEF AG | 456,400 EUR | +0,800 +0,18 % | -10,68 % | +35,43 % | GER | 20.07.2026 15:37:27.720 |
| IE0004927939 | KINGSPAN GROUP PLC | - | - - | - | - | - | - |
| NL0000337319 | KON BAM GROEP NV | - | - - | - | - | - | - |
| SE0000117970 | NCC AB SER. B | - | - - | - | - | - | - |
| SE0015988019 | NIBE INDUSTRIER AB SER. B | - | - - | - | - | - | - |
| CH0418792922 | SIKA AG | 155,400 CHF | -3,000 -1,89 % | -5,04 % | -4,43 % | SWX | 20.07.2026 15:31:25.825 |
| SE0000113250 | SKANSKA AB SER. B | - | - - | - | - | - | - |
| FR0000125486 | VINCI SA | - | - - | - | - | - | - |
| AT0000831706 | WIENERBERGER AG | 22,300 EUR | -0,640 -2,79 % | -6,38 % | -27,17 % | VIE | 20.07.2026 15:35:27.345 |
Top Pick 
