Index STOXX® Europe 600 Industrial Goods & Services EUR Price Index
| Price1.154,61 EUR | chg. 1D-1,610 (-0,14 %) | High1.161,63 EUR | Low1.142,80 EUR | Last update14.07.2026 13:03:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.154,610
chg. 1D
-1,610 EUR (-0,14 %)
Open Value
1.150,580
High
1.161,630
Low
1.142,800
Volume
-
ISIN
EU0009658905
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index
chg. 1D
-0,14 %
1 week
-4,14 %
1 month
+2,24 %
1 year
+12,73 %
3 years
+57,26 %
5 years
+53,98 %
Current year
+8,23 %
52-week high
1.210,360
52-week low
1.001,200
Volatility 1 week
21,56 %
Volatility 1 month
18,46 %
Volatility 3 months
20,69 %
Volatility 6 months
23,33 %
Volatility 1 year
19,65 %
Volatility 3 years
18,05 %
| Top | Last | Chg. % |
|---|---|---|
| PAGEGROUP PLC | 149,600 GBp | +19,69 % |
| HAYS PLC ORD GBP0.01 | 47,420 GBp | +13,71 % |
| ADECCO GROUP AG | 18,400 CHF | +5,93 % |
| OC OERLIKON CORPORATION AG | 4,545 CHF | +3,89 % |
| SARTORIUS AG VZ | 248,400 EUR | +3,10 % |
| FERGUSON ENTERPRISES INC. | 17.390,000 GBp | +2,66 % |
| KUEHNE & NAGEL INTERNATIONAL AG | 210,000 CHF | +2,19 % |
| ESSENTRA PLC | 83,500 GBp | +2,18 % |
| EXPERIAN PLC | 2.608,896 GBp | +2,06 % |
| FRAPORT AG | 67,650 EUR | +1,80 % |
| Flop | Last | Chg. % |
|---|---|---|
| MTU AERO ENGINES AG | 344,900 EUR | -2,38 % |
| ROTORK ORD GBP0.005 | 288,200 GBp | -2,16 % |
| INFICON HOLDING AG | 168,000 CHF | -1,98 % |
| ROLLS ROYCE HOLDINGS PLC | 1.392,200 GBp | -1,60 % |
| KION GROUP AG | 40,110 EUR | -1,51 % |
| HALMA PLC | 3.604,000 GBp | -1,26 % |
| GEA GROUP AG | 59,000 EUR | -0,92 % |
| WEIR GROUP | 2.398,000 GBp | -0,83 % |
| QINETIQ GROUP ORD GBP0.01 | 447,400 GBp | -0,75 % |
| SMITHS GROUP PLC | 2.501,000 GBp | -0,60 % |
STOXX LTD index members
1 to 25 from 86 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DK0010244508 | A.P. MOLLER-MAERSK B | - | - - | - | - | - | - |
| NL0000852564 | AALBERTS N.V. | - | - - | - | - | - | - |
| CH0012221716 | ABB LTD | 83,820 CHF | +0,240 +0,29 % | +2,70 % | +41,54 % | SWX | 13.07.2026 15:31:09.155 |
| CH0012138605 | ADECCO GROUP AG | 18,400 CHF | +1,030 +5,93 % | +16,38 % | -20,42 % | SWX | 13.07.2026 15:31:09.565 |
| ES0105046017 | AENA SA | - | - - | - | - | - | - |
| NL0000235190 | AIRBUS SE | - | - - | - | - | - | - |
| SE0000695876 | ALFA LAVAL AB | - | - - | - | - | - | - |
| FR0010220475 | ALSTOM SA | - | - - | - | - | - | - |
| ES0109067019 | AMADEUS IT GROUP SA | - | - - | - | - | - | - |
| AT0000730007 | ANDRITZ AG | 72,300 EUR | - - | -7,19 % | +8,31 % | VIE | 14.07.2026 13:01:53.077 |
| IT0003506190 | ATLANTIA SPA | - | - - | - | - | - | - |
| SE0017486889 | ATLAS COPCO AB SER. A | - | - - | - | - | - | - |
| FR0010340141 | AÉROPORTS DE PARIS S.A. | - | - - | - | - | - | - |
| GB0009697037 | BABCOCK INTERNATIONAL GROUP PLC | 1.002,000 GBp | -3,000 -0,30 % | -2,80 % | -19,15 % | LSE | 14.07.2026 13:03:15.983 |
| GB0002634946 | BAE SYSTEMS PLC | 1.828,000 GBp | -20,000 -1,08 % | -3,30 % | +7,82 % | LSE | 14.07.2026 13:03:41.428 |
| DE0005909006 | BILFINGER SE | 82,200 EUR | -0,850 -1,02 % | +4,33 % | -22,67 % | GER | 14.07.2026 13:00:52.640 |
| FR0000039299 | BOLLORÉ S.A. | - | - - | - | - | - | - |
| GB00B0744B38 | BUNZL ORD GBP0.32142857 | 2.704,000 GBp | +14,000 +0,52 % | +5,99 % | +29,58 % | LSE | 14.07.2026 13:03:25.071 |
| FR0006174348 | BUREAU VERITAS S.A. | - | - - | - | - | - | - |
| NL0010545661 | CNH INDUSTRIAL N.V. | - | - - | - | - | - | - |
| IE0002424939 | DCC PLC | 6.335,000 GBp | -20,000 -0,31 % | +3,59 % | +37,26 % | LSE | 14.07.2026 13:03:46.410 |
| DE0005552004 | DEUTSCHE POST AG | 57,100 EUR | +0,160 +0,28 % | +10,09 % | +21,85 % | GER | 14.07.2026 13:03:24.160 |
| DK0060079531 | DSV A/S | - | - - | - | - | - | - |
| FR0010908533 | EDENRED S.A. | - | - - | - | - | - | - |
| GB00B0744359 | ESSENTRA PLC | 83,500 GBp | -0,900 -1,07 % | -0,94 % | -12,63 % | LSE | 14.07.2026 12:52:43.277 |
Top Pick 
