Index STOXX® Europe 600 Industrial Goods & Services EUR Price Index
| Price1,161.27 EUR | chg. 1D+5.050 (+0.44%) | High1,162.97 EUR | Low1,142.80 EUR | Last updateJul 14, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,161.270
chg. 1D
+5.050 EUR (+0.44%)
Open Value
1,150.580
High
1,162.970
Low
1,142.800
Volume
-
ISIN
EU0009658905
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index
chg. 1D
+0.44%
1 week
-4.14%
1 month
+2.24%
1 year
+12.73%
3 years
+57.26%
5 years
+53.98%
Current year
+8.23%
52-week high
1,210.360
52-week low
1,001.200
Volatility 1 week
21.56%
Volatility 1 month
18.46%
Volatility 3 months
20.69%
Volatility 6 months
23.33%
Volatility 1 year
19.65%
Volatility 3 years
18.05%
| Top | Last | Chg. % |
|---|---|---|
| PAGEGROUP PLC | 151.900 GBp | +19.69% |
| HAYS PLC ORD GBP0.01 | 47.640 GBp | +13.71% |
| SARTORIUS AG VZ | 250.000 EUR | +3.10% |
| FERGUSON ENTERPRISES INC. | 17,390.000 GBp | +2.66% |
| ESSENTRA PLC | 83.800 GBp | +2.18% |
| EXPERIAN PLC | 2,654.000 GBp | +2.06% |
| ABB LTD | 85.480 CHF | +1.98% |
| FRAPORT AG | 68.300 EUR | +1.80% |
| GRAFTON GROUP PLC | 898.700 GBp | +1.80% |
| HOWDEN JOINERY GROUP PLC | 794.500 GBp | +1.54% |
| Flop | Last | Chg. % |
|---|---|---|
| FLUGHAFEN ZÜRICH AG | 236.600 CHF | -4.21% |
| ADECCO GROUP AG | 17.790 CHF | -3.32% |
| MTU AERO ENGINES AG | 350.800 EUR | -2.38% |
| ROTORK ORD GBP0.005 | 288.400 GBp | -2.16% |
| ROLLS ROYCE HOLDINGS PLC | 1,402.200 GBp | -1.60% |
| KION GROUP AG | 40.090 EUR | -1.51% |
| HALMA PLC | 3,584.000 GBp | -1.26% |
| OC OERLIKON CORPORATION AG | 4.495 CHF | -1.10% |
| GEA GROUP AG | 58.750 EUR | -0.92% |
| WEIR GROUP | 2,392.000 GBp | -0.83% |
STOXX LTD index members
1 to 25 from 86 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DK0010244508 | A.P. MOLLER-MAERSK B | - | - - | - | - | - | - |
| NL0000852564 | AALBERTS N.V. | - | - - | - | - | - | - |
| CH0012221716 | ABB LTD | 85.480 CHF | +1.660 +1.98% | +2.70% | +41.54% | SWX | Jul 14, 2026 15:31:48.628 |
| CH0012138605 | ADECCO GROUP AG | 17.790 CHF | -0.610 -3.32% | +16.38% | -20.42% | SWX | Jul 14, 2026 15:31:48.459 |
| ES0105046017 | AENA SA | - | - - | - | - | - | - |
| NL0000235190 | AIRBUS SE | - | - - | - | - | - | - |
| SE0000695876 | ALFA LAVAL AB | - | - - | - | - | - | - |
| FR0010220475 | ALSTOM SA | - | - - | - | - | - | - |
| ES0109067019 | AMADEUS IT GROUP SA | - | - - | - | - | - | - |
| AT0000730007 | ANDRITZ AG | 72.100 EUR | -0.200 -0.28% | -7.19% | +8.31% | VIE | Jul 14, 2026 15:35:02.961 |
| IT0003506190 | ATLANTIA SPA | - | - - | - | - | - | - |
| SE0017486889 | ATLAS COPCO AB SER. A | - | - - | - | - | - | - |
| FR0010340141 | AÉROPORTS DE PARIS S.A. | - | - - | - | - | - | - |
| GB0009697037 | BABCOCK INTERNATIONAL GROUP PLC | 1,013.500 GBp | +8.500 +0.85% | -2.80% | -19.15% | LSE | Jul 14, 2026 15:35:08.382 |
| GB0002634946 | BAE SYSTEMS PLC | 1,853.000 GBp | +5.000 +0.27% | -3.30% | +7.82% | LSE | Jul 14, 2026 15:35:03.728 |
| DE0005909006 | BILFINGER SE | 83.350 EUR | +0.300 +0.36% | +4.33% | -22.67% | GER | Jul 14, 2026 15:35:16.300 |
| FR0000039299 | BOLLORÉ S.A. | - | - - | - | - | - | - |
| GB00B0744B38 | BUNZL ORD GBP0.32142857 | 2,718.000 GBp | +28.000 +1.04% | +5.99% | +29.58% | LSE | Jul 14, 2026 15:35:01.187 |
| FR0006174348 | BUREAU VERITAS S.A. | - | - - | - | - | - | - |
| NL0010545661 | CNH INDUSTRIAL N.V. | - | - - | - | - | - | - |
| IE0002424939 | DCC PLC | 6,315.000 GBp | -40.000 -0.63% | +3.59% | +37.26% | LSE | Jul 14, 2026 15:35:07.584 |
| DE0005552004 | DEUTSCHE POST AG | 57.220 EUR | +0.280 +0.49% | +10.09% | +21.85% | GER | Jul 14, 2026 15:35:27.110 |
| DK0060079531 | DSV A/S | - | - - | - | - | - | - |
| FR0010908533 | EDENRED S.A. | - | - - | - | - | - | - |
| GB00B0744359 | ESSENTRA PLC | 83.800 GBp | -0.600 -0.71% | -0.94% | -12.63% | LSE | Jul 14, 2026 15:35:28.295 |
Top Pick 
