Index STOXX® Europe 600 Industrial Goods & Services EUR Price Index
| Price1,159.88 EUR | chg. 1D+3.660 (+0.32%) | High1,162.08 EUR | Low1,142.80 EUR | Last updateJul 14, 2026 14:57:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,159.880
chg. 1D
+3.660 EUR (+0.32%)
Open Value
1,150.580
High
1,162.080
Low
1,142.800
Volume
-
ISIN
EU0009658905
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index
chg. 1D
+0.32%
1 week
-4.14%
1 month
+2.24%
1 year
+12.73%
3 years
+57.26%
5 years
+53.98%
Current year
+8.23%
52-week high
1,210.360
52-week low
1,001.200
Volatility 1 week
21.56%
Volatility 1 month
18.46%
Volatility 3 months
20.69%
Volatility 6 months
23.33%
Volatility 1 year
19.65%
Volatility 3 years
18.05%
| Top | Last | Chg. % |
|---|---|---|
| PAGEGROUP PLC | 152.900 GBp | +19.69% |
| HAYS PLC ORD GBP0.01 | 47.800 GBp | +13.71% |
| ADECCO GROUP AG | 18.400 CHF | +5.93% |
| OC OERLIKON CORPORATION AG | 4.545 CHF | +3.89% |
| SARTORIUS AG VZ | 250.200 EUR | +3.10% |
| FERGUSON ENTERPRISES INC. | 17,405.000 GBp | +2.66% |
| KUEHNE & NAGEL INTERNATIONAL AG | 210.000 CHF | +2.19% |
| ESSENTRA PLC | 83.800 GBp | +2.18% |
| EXPERIAN PLC | 2,665.250 GBp | +2.06% |
| FRAPORT AG | 67.700 EUR | +1.80% |
| Flop | Last | Chg. % |
|---|---|---|
| MTU AERO ENGINES AG | 348.900 EUR | -2.38% |
| ROTORK ORD GBP0.005 | 287.842 GBp | -2.16% |
| INFICON HOLDING AG | 168.000 CHF | -1.98% |
| ROLLS ROYCE HOLDINGS PLC | 1,400.400 GBp | -1.60% |
| KION GROUP AG | 40.050 EUR | -1.51% |
| HALMA PLC | 3,606.000 GBp | -1.26% |
| GEA GROUP AG | 58.950 EUR | -0.92% |
| WEIR GROUP | 2,402.000 GBp | -0.83% |
| QINETIQ GROUP ORD GBP0.01 | 453.091 GBp | -0.75% |
| SMITHS GROUP PLC | 2,496.000 GBp | -0.60% |
STOXX LTD index members
51 to 75 from 86 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| IT0003856405 | LEONARDO S.P.A | - | - - | - | - | - | - |
| GB0005758098 | MEGGITT ORD GBP0.05 | - | - - | - | - | - | - |
| DE000A0D9PT0 | MTU AERO ENGINES AG | 348.900 EUR | -4.600 -1.30% | +13.30% | -0.51% | GER | Jul 14, 2026 14:57:35.830 |
| CH0000816824 | OC OERLIKON CORPORATION AG | 4.545 CHF | +0.170 +3.89% | +19.45% | +40.54% | SWX | Jul 13, 2026 15:31:09.674 |
| GB0030232317 | PAGEGROUP PLC | 152.800 GBp | -1.000 -0.65% | +22.84% | -34.66% | LSE | Jul 14, 2026 14:57:50.262 |
| NL0009739416 | POSTNL N.V. | - | - - | - | - | - | - |
| GB00B0WMWD03 | QINETIQ GROUP ORD GBP0.01 | 452.800 GBp | +5.000 +1.12% | -5.45% | +1.40% | LSE | Jul 14, 2026 14:57:51.201 |
| NL0000379121 | RANDSTAD N.V. | - | - - | - | - | - | - |
| GB00B082RF11 | RENTOKIL INITIAL PLC | 437.000 GBp | -3.000 -0.68% | -3.00% | -1.68% | LSE | Jul 14, 2026 14:55:29.678 |
| FR0010451203 | REXEL S.A. | - | - - | - | - | - | - |
| GB00B63H8491 | ROLLS ROYCE HOLDINGS PLC | 1,400.400 GBp | -15.000 -1.06% | +8.21% | +23.08% | LSE | Jul 14, 2026 14:57:36.218 |
| GB00BVFNZH21 | ROTORK ORD GBP0.005 | 287.842 GBp | -2.358 -0.81% | -5.04% | -10.82% | LSE | Jul 14, 2026 14:55:23.808 |
| FR0000073272 | SAFRAN SA | - | - - | - | - | - | - |
| SE0000667891 | SANDVIK AB | - | - - | - | - | - | - |
| DE0007165631 | SARTORIUS AG VZ | 250.100 EUR | +0.600 +0.24% | +7.92% | +0.93% | GER | Jul 14, 2026 14:57:52.100 |
| CH0024638196 | SCHINDLER HOLDING AG | 263.600 CHF | -0.400 -0.15% | +0.38% | -11.90% | SWX | Jul 13, 2026 15:31:09.068 |
| FR0000121972 | SCHNEIDER ELECTRIC SE | - | - - | - | - | - | - |
| SE0000163594 | SECURITAS | - | - - | - | - | - | - |
| CH1256740924 | SGS SA | 95.200 CHF | +0.520 +0.55% | +6.39% | +4.78% | SWX | Jul 13, 2026 15:31:09.285 |
| DE0007236101 | SIEMENS AG | 272.600 EUR | +0.500 +0.18% | +2.87% | +13.78% | GER | Jul 14, 2026 14:57:49.640 |
| SE0000108227 | SKF AB | - | - - | - | - | - | - |
| GB0008220112 | SMITH(DS) | - | - - | - | - | - | - |
| GB00B1WY2338 | SMITHS GROUP PLC | 2,495.000 GBp | +2.000 +0.08% | -1.19% | +5.99% | LSE | Jul 14, 2026 14:57:50.041 |
| IT0004176001 | SOC GEN EFFEKTEN | - | - - | - | - | - | - |
| GB0003308607 | SPECTRIS PLC | - | - - | - | - | - | - |
Top Pick 
