Index STOXX® Europe 600 Real Estate EUR Price Index
| Price120,90 EUR | chg. 1D-1,020 (-0,84 %) | High122,76 EUR | Low120,88 EUR | Last update05.06.2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
120,900
chg. 1D
-1,020 $$$ (-0,84 %)
Open Value
122,040
High
122,760
Low
120,880
Volume
-
ISIN
CH0043274395
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
-
chg. 1D
-0,84 %
1 week
-3,30 %
1 month
-2,90 %
1 year
-8,60 %
3 years
+9,93 %
5 years
-34,01 %
Current year
-4,30 %
52-week high
141,270
52-week low
116,540
Volatility 1 week
14,66 %
Volatility 1 month
16,46 %
Volatility 3 months
21,42 %
Volatility 6 months
18,42 %
Volatility 1 year
15,82 %
Volatility 3 years
19,35 %
| Top | Last | Chg. % |
|---|---|---|
| LONDON STOCK EXCHANGE GROUP ORD GBP0.06918604 | 9.384,000 GBp | +2,42 % |
| OLD MUTUAL LTD. | 58,000 GBp | +2,11 % |
| MELROSE INDUSTRIES PLC | 467,400 GBp | +1,70 % |
| SWISS RE AG | 118,150 CHF | +1,68 % |
| ERSTE GROUP BANK AG | 102,600 EUR | +1,58 % |
| MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 448,100 EUR | +1,56 % |
| COMMERZBANK AG | 37,100 EUR | +1,17 % |
| ADMIRAL GROUP | 3.294,000 GBp | +0,98 % |
| 3I GROUP PLC | 2.209,000 GBp | +0,87 % |
| HELVETIA BALOISE HOLDING LTD. | 198,100 CHF | +0,46 % |
| Flop | Last | Chg. % |
|---|---|---|
| AROUNDTOWN SA | 2,360 EUR | -4,07 % |
| TAG IMMOBILIEN AG | 13,120 EUR | -3,10 % |
| PRUDENTIAL PLC | 950,600 GBp | -2,48 % |
| LEG IMMOBILIEN SE | 52,300 EUR | -2,24 % |
| BANK POLSKA KASA OPIEKI SA | 230,800 PLN | -2,16 % |
| HISCOX | 1.717,000 GBp | -2,11 % |
| POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 98,290 PLN | -2,08 % |
| TRITAX BIG BOX REIT PLC | 144,700 GBp | -1,96 % |
| VONOVIA SE | 20,190 EUR | -1,85 % |
| POWSZECHNY ZAKLAD UBEZPIECZAN SA | 62,220 PLN | -1,68 % |
STOXX EUROPE 600 REAL EST(EUR) index members
1 to 25 from 126 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GB00B1YW4409 | 3I GROUP PLC | 2.209,000 GBp | +19,000 +0,87 % | -15,41 % | -32,30 % | LSE | 05.06.2026 15:35:15.855 |
| GB00BF8Q6K64 | ABERDEEN GROUP PLC | 238,600 GBp | -2,400 -1,00 % | +14,77 % | +16,05 % | LSE | 05.06.2026 15:35:25.621 |
| NL0011540547 | ABN AMRO BANK N.V. DR EACH REP SHS | - | - - | - | - | - | - |
| BE0003764785 | ACKERMANS & VAN HAAREN N.V. | - | - - | - | - | - | - |
| GB00B02J6398 | ADMIRAL GROUP | 3.294,000 GBp | +32,000 +0,98 % | -1,67 % | +3,72 % | LSE | 05.06.2026 15:35:26.276 |
| BE0003851681 | AEDIFICA SA | - | - - | - | - | - | - |
| BMG0112X1056 | AEGON N.V. | - | - - | - | - | - | - |
| BE0974264930 | AGEAS SA/NV | - | - - | - | - | - | - |
| IE00BF0L3536 | AIB GROUP PLC | - | - - | - | - | - | - |
| DE0008404005 | ALLIANZ SE | 372,800 EUR | +1,500 +0,40 % | -2,64 % | -4,53 % | GER | 05.06.2026 15:38:10.810 |
| CH0008837566 | ALLREAL HOLDING AG CHF1 | 203,000 CHF | -0,500 -0,25 % | -2,64 % | -0,49 % | SWX | 05.06.2026 15:30:12.042 |
| DE000A0LD2U1 | ALSTRIA OFFICE REIT AG 1001 | - | - - | - | - | - | - |
| FR0004125920 | AMUNDI S.A. | - | - - | - | - | - | - |
| LU1673108939 | AROUNDTOWN SA | 2,360 EUR | -0,100 -4,07 % | +0,43 % | -10,88 % | GER | 05.06.2026 15:35:15.500 |
| NL0011872643 | ASR NEDERLAND N.V. | - | - - | - | - | - | - |
| GB00BVGBWW93 | ASSURA PLC | - | - - | - | - | - | - |
| GB00BPQY8M80 | AVIVA | 603,200 GBp | -4,800 -0,79 % | -1,45 % | -11,86 % | LSE | 05.06.2026 15:35:14.577 |
| FR0000120628 | AXA S.A. | - | - - | - | - | - | - |
| CH0012410517 | BALOISE HOLDING AG | - | - - | - | - | - | - |
| ES0113211835 | BANCO BILBAO VIZCA | - | - - | - | - | - | - |
| IT0005218380 | BANCO BPM S.P.A | - | - - | - | - | - | - |
| ES0113860A34 | BANCO DE SABADELL SA EUR0.125 | - | - - | - | - | - | - |
| ES0113900J37 | BANCO SANTANDER SA | - | - - | - | - | - | - |
| IE00BD1RP616 | BANK OF IRELAND GROUP PLC | - | - - | - | - | - | - |
| PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 230,800 PLN | -5,100 -2,16 % | +0,48 % | +12,53 % | WSE | 05.06.2026 15:55:56.317 |
Top Pick 
