Index STOXX® Europe 600 Real Estate EUR Price Index

Price128.40 EUR chg. 1D+0.970 (+0.76%) High128.54 EUR Low127.35 EUR Last updateJun 26, 2026
15:50:00.000
UTC

Quote
128.400
chg. 1D
+0.970 $$$ (+0.76%)
Open Value
127.540
High
128.540
Low
127.350
Volume
-

ISIN
CH0043274395
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
-

chg. 1D
+0.76%
1 week
+4.88%
1 month
+2.99%
1 year
-3.68%
3 years
+26.19%
5 years
-30.87%
Current year
+1.64%
52-week high
141.270
52-week low
116.540
Volatility 1 week
24.23%
Volatility 1 month
16.39%
Volatility 3 months
18.97%
Volatility 6 months
19.22%
Volatility 1 year
16.09%
Volatility 3 years
19.36%
Past performance is no reliable indicator of future results.
TopLastChg. %
ADMIRAL GROUP3,524.000 GBp+1.85%
GREAT PORTLAND ESTATES ORD GBP0.15263157894333.200 GBp+1.77%
TRITAX BIG BOX REIT PLC163.700 GBp+1.55%
QUILTER PLC192.200 GBp+1.42%
SWISS PRIME SITE133.700 CHF+1.36%
PSP SWISS PROPERTY AG146.900 CHF+1.31%
UNITE GROUP PLC, THE526.500 GBp+1.15%
DERWENT LONDON PLC1,944.000 GBp+1.09%
TAG IMMOBILIEN AG14.110 EUR+0.93%
SWISS RE AG127.800 CHF+0.83%
more less
FlopLastChg. %
DEUTSCHE BANK AG29.630 EUR-2.79%
UBS GROUP39.970 CHF-2.03%
BARCLAYS PLC510.700 GBp-2.03%
ABERDEEN GROUP PLC236.000 GBp-1.83%
IG GROUP HOLDINGS PLC1,826.000 GBp-1.72%
OLD MUTUAL LTD.60.800 GBp-1.62%
HSBC HOLDINGS PLC1,422.600 GBp-1.58%
ERSTE GROUP BANK AG115.700 EUR-1.53%
MELROSE INDUSTRIES PLC468.000 GBp-1.37%
STANDARD CHARTERED PLC ORD USD0.502,036.000 GBp-1.31%
more less

STOXX EUROPE 600 REAL EST(EUR) index members

1 to 25 from 125 results
ISINNamePricechg. 1D1 monthCurrent yearStock exchangeLast update
GB00B1YW44093I GROUP PLC2,532.000 GBp
-2.000
-0.08%
+9.37%-22.40%LSEJun 26, 2026
15:35:15.294
GB00BF8Q6K64ABERDEEN GROUP PLC236.000 GBp
-4.400
-1.83%
-4.61%+14.79%LSEJun 26, 2026
15:35:11.412
NL0011540547ABN AMRO BANK N.V. DR EACH REP SHS-
-
-
----
BE0003764785ACKERMANS & VAN HAAREN N.V.-
-
-
----
GB00B02J6398ADMIRAL GROUP3,524.000 GBp
+64.000
+1.85%
+4.63%+10.96%LSEJun 26, 2026
15:35:07.517
BE0003851681AEDIFICA SA-
-
-
----
BMG0112X1056AEGON N.V.-
-
-
----
BE0974264930AGEAS SA/NV-
-
-
----
IE00BF0L3536AIB GROUP PLC-
-
-
----
DE0008404005ALLIANZ SE407.900 EUR
+0.800
+0.20%
+4.89%+4.46%GERJun 26, 2026
15:39:36.820
CH0008837566ALLREAL HOLDING AG CHF1211.500 CHF
+1.500
+0.71%
+3.17%+3.68%SWXJun 26, 2026
15:30:46.371
DE000A0LD2U1ALSTRIA OFFICE REIT AG 1001-
-
-
----
FR0004125920AMUNDI S.A.-
-
-
----
LU1673108939AROUNDTOWN SA2.328 EUR
+0.006
+0.26%
-9.84%-12.08%GERJun 26, 2026
15:35:01.200
NL0011872643ASR NEDERLAND N.V.-
-
-
----
GB00BVGBWW93ASSURA PLC-
-
-
----
GB00BPQY8M80AVIVA647.000 GBp
+0.800
+0.12%
+2.99%-5.46%LSEJun 26, 2026
15:35:13.031
FR0000120628AXA S.A.-
-
-
----
CH0012410517BALOISE HOLDING AG-
-
-
----
ES0113211835BANCO BILBAO VIZCA-
-
-
----
IT0005218380BANCO BPM S.P.A-
-
-
----
ES0113860A34BANCO DE SABADELL SA EUR0.125-
-
-
----
ES0113900J37BANCO SANTANDER SA-
-
-
----
IE00BD1RP616BANK OF IRELAND GROUP PLC-
-
-
----
PLPEKAO00016BANK POLSKA KASA OPIEKI SA228.800 PLN
-1.200
-0.52%
-5.65%+11.56%WSEJun 26, 2026
15:55:55.899
TRADING HOURS
Products on Austrian underlyings

09:15 – 17:30

Products on international underlyings and commodities

09:05 – 20:00

Products on underlyings from CEE and Eastern Europe 

    - Czech Republic, Slovenia

09:15 – 16:30

    - Poland, Hungary, Romania, and other markets in Eastern Europe

09:15 – 16:50

INFORMATION

Monday – Friday
08:00 – 17:30

T: +431717075454
E: info(at)raiffeisencertificates.com