Index STOXX® Europe 600 Real Estate EUR Price Index
| Price120.90 EUR | chg. 1D-1.020 (-0.84%) | High122.76 EUR | Low120.88 EUR | Last updateJun 05, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
120.900
chg. 1D
-1.020 $$$ (-0.84%)
Open Value
122.040
High
122.760
Low
120.880
Volume
-
ISIN
CH0043274395
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
-
chg. 1D
-0.84%
1 week
-3.30%
1 month
-2.90%
1 year
-8.60%
3 years
+9.93%
5 years
-34.01%
Current year
-4.30%
52-week high
141.270
52-week low
116.540
Volatility 1 week
14.66%
Volatility 1 month
16.46%
Volatility 3 months
21.42%
Volatility 6 months
18.42%
Volatility 1 year
15.82%
Volatility 3 years
19.35%
| Top | Last | Chg. % |
|---|---|---|
| LONDON STOCK EXCHANGE GROUP ORD GBP0.06918604 | 9,384.000 GBp | +2.42% |
| OLD MUTUAL LTD. | 58.000 GBp | +2.11% |
| MELROSE INDUSTRIES PLC | 467.400 GBp | +1.70% |
| SWISS RE AG | 118.150 CHF | +1.68% |
| ERSTE GROUP BANK AG | 102.600 EUR | +1.58% |
| MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 448.100 EUR | +1.56% |
| COMMERZBANK AG | 37.100 EUR | +1.17% |
| ADMIRAL GROUP | 3,294.000 GBp | +0.98% |
| 3I GROUP PLC | 2,209.000 GBp | +0.87% |
| HELVETIA BALOISE HOLDING LTD. | 198.100 CHF | +0.46% |
| Flop | Last | Chg. % |
|---|---|---|
| AROUNDTOWN SA | 2.360 EUR | -4.07% |
| TAG IMMOBILIEN AG | 13.120 EUR | -3.10% |
| PRUDENTIAL PLC | 950.600 GBp | -2.48% |
| LEG IMMOBILIEN SE | 52.300 EUR | -2.24% |
| BANK POLSKA KASA OPIEKI SA | 230.800 PLN | -2.16% |
| HISCOX | 1,717.000 GBp | -2.11% |
| POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 98.290 PLN | -2.08% |
| TRITAX BIG BOX REIT PLC | 144.700 GBp | -1.96% |
| VONOVIA SE | 20.190 EUR | -1.85% |
| POWSZECHNY ZAKLAD UBEZPIECZAN SA | 62.220 PLN | -1.68% |
STOXX EUROPE 600 REAL EST(EUR) index members
26 to 50 from 126 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| ES0113679I37 | BANKINTER SA | - | - - | - | - | - | - |
| GB0031348658 | BARCLAYS PLC | 457.650 GBp | -6.250 -1.35% | +9.08% | -3.84% | LSE | Jun 05, 2026 15:35:29.852 |
| FR0000131104 | BNP PARIBAS S.A. | - | - - | - | - | - | - |
| GB0001367019 | BRITISH LAND CO PLC ORD GBP0.25 | 399.000 GBp | +0.200 +0.05% | +5.47% | -1.19% | LSE | Jun 05, 2026 15:35:01.021 |
| ES0140609019 | CAIXABANK SA | - | - - | - | - | - | - |
| SE0000379190 | CASTELLUM AB | - | - - | - | - | - | - |
| CH0225173167 | CEMBRA MONEY BANK AG | 94.950 CHF | +0.300 +0.32% | +2.76% | -4.43% | SWX | Jun 05, 2026 15:30:12.100 |
| GB0007668071 | CLOSE BROS GROUP PLC ORD GBP0.25 | 453.200 GBp | -4.000 -0.87% | +0.62% | -13.26% | LSE | Jun 05, 2026 15:35:25.823 |
| BE0003593044 | COFINIMMO SA | - | - - | - | - | - | - |
| ES0139140174 | COLONIAL SFL SOCIMI SA | - | - - | - | - | - | - |
| DE000CBK1001 | COMMERZBANK AG | 37.100 EUR | +0.430 +1.17% | +4.36% | +2.77% | GER | Jun 05, 2026 15:35:17.140 |
| FR0000064578 | COVIVIO SA | - | - - | - | - | - | - |
| FR0000045072 | CRÉDIT AGRICOLE S.A. | - | - - | - | - | - | - |
| DK0010274414 | DANSKE BANK A/S | - | - - | - | - | - | - |
| GB0002652740 | DERWENT LONDON PLC | 1,765.000 GBp | -13.000 -0.73% | +3.34% | +1.50% | LSE | Jun 05, 2026 15:35:10.727 |
| DE0005140008 | DEUTSCHE BANK AG | 27.530 EUR | -0.205 -0.74% | +4.94% | -16.85% | GER | Jun 05, 2026 15:35:06.300 |
| DE0005810055 | DEUTSCHE BOERSE AG | 245.900 EUR | +0.600 +0.24% | -4.54% | +9.92% | GER | Jun 05, 2026 15:35:09.370 |
| GB00BY9D0Y18 | DIRECT LINE INSURANCE GROUP PLC | - | - - | - | - | - | - |
| NO0010161896 | DNB BANK ASA | - | - - | - | - | - | - |
| SE0012853455 | EQT AB | - | - - | - | - | - | - |
| AT0000652011 | ERSTE GROUP BANK AG | 102.600 EUR | +1.600 +1.58% | +8.63% | -0.29% | VIE | Jun 05, 2026 15:35:23.949 |
| FR0000121121 | EURAZEO SE | - | - - | - | - | - | - |
| NL0006294274 | EURONEXT N.V. | - | - - | - | - | - | - |
| SE0017832488 | FASTIGHETS AB BALDER SER. B | - | - - | - | - | - | - |
| IT0000072170 | FINECOBANK S.P.A. | - | - - | - | - | - | - |
Top Pick 
