Index STOXX® Europe 600 Real Estate EUR Price Index
| Price120.90 EUR | chg. 1D-1.020 (-0.84%) | High122.76 EUR | Low120.88 EUR | Last updateJun 05, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
120.900
chg. 1D
-1.020 $$$ (-0.84%)
Open Value
122.040
High
122.760
Low
120.880
Volume
-
ISIN
CH0043274395
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
-
chg. 1D
-0.84%
1 week
-3.30%
1 month
-2.90%
1 year
-8.60%
3 years
+9.93%
5 years
-34.01%
Current year
-4.30%
52-week high
141.270
52-week low
116.540
Volatility 1 week
14.66%
Volatility 1 month
16.46%
Volatility 3 months
21.42%
Volatility 6 months
18.42%
Volatility 1 year
15.82%
Volatility 3 years
19.35%
| Top | Last | Chg. % |
|---|---|---|
| LONDON STOCK EXCHANGE GROUP ORD GBP0.06918604 | 9,384.000 GBp | +2.42% |
| OLD MUTUAL LTD. | 58.000 GBp | +2.11% |
| MELROSE INDUSTRIES PLC | 467.400 GBp | +1.70% |
| SWISS RE AG | 118.150 CHF | +1.68% |
| ERSTE GROUP BANK AG | 102.600 EUR | +1.58% |
| MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 448.100 EUR | +1.56% |
| COMMERZBANK AG | 37.100 EUR | +1.17% |
| ADMIRAL GROUP | 3,294.000 GBp | +0.98% |
| 3I GROUP PLC | 2,209.000 GBp | +0.87% |
| HELVETIA BALOISE HOLDING LTD. | 198.100 CHF | +0.46% |
| Flop | Last | Chg. % |
|---|---|---|
| AROUNDTOWN SA | 2.360 EUR | -4.07% |
| TAG IMMOBILIEN AG | 13.120 EUR | -3.10% |
| PRUDENTIAL PLC | 950.600 GBp | -2.48% |
| LEG IMMOBILIEN SE | 52.300 EUR | -2.24% |
| BANK POLSKA KASA OPIEKI SA | 230.800 PLN | -2.16% |
| HISCOX | 1,717.000 GBp | -2.11% |
| POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 98.290 PLN | -2.08% |
| TRITAX BIG BOX REIT PLC | 144.700 GBp | -1.96% |
| VONOVIA SE | 20.190 EUR | -1.85% |
| POWSZECHNY ZAKLAD UBEZPIECZAN SA | 62.220 PLN | -1.68% |
STOXX EUROPE 600 REAL EST(EUR) index members
51 to 75 from 126 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| FR0010040865 | GECINA S.A. | - | - - | - | - | - | - |
| IT0000062072 | GENERALI S.P.A. | - | - - | - | - | - | - |
| NO0010582521 | GJENSIDIGE FORSIKRING ASA | - | - - | - | - | - | - |
| GB00BF5H9P87 | GREAT PORTLAND ESTATES ORD GBP0.15263157894 | 303.400 GBp | -3.000 -0.98% | +0.20% | -4.74% | LSE | Jun 05, 2026 15:35:27.215 |
| BE0003797140 | GROUPE BRUXELLES LAMBERT S.A. | - | - - | - | - | - | - |
| DE0008402215 | HANNOVER RUECK SE | 227.000 EUR | +0.800 +0.35% | -11.40% | -14.85% | FRA | Jun 05, 2026 14:19:11.650 |
| GB00B1VZ0M25 | HARGREAVES LANSDOWN PLC | - | - - | - | - | - | - |
| CH0466642201 | HELVETIA BALOISE HOLDING LTD. | 198.100 CHF | +0.900 +0.46% | -5.31% | -5.31% | SWX | Jun 05, 2026 15:30:12.556 |
| BMG4593F1389 | HISCOX | 1,717.000 GBp | -37.000 -2.11% | +12.74% | +20.66% | LSE | Jun 05, 2026 15:35:00.258 |
| GB0005405286 | HSBC HOLDINGS PLC | 1,360.800 GBp | -6.200 -0.45% | +6.33% | +15.93% | LSE | Jun 05, 2026 15:35:15.509 |
| GB00BYT1DJ19 | ICG PLC | 1,801.000 GBp | -15.000 -0.83% | -4.41% | -12.32% | LSE | Jun 05, 2026 15:35:24.745 |
| GB00B06QFB75 | IG GROUP HOLDINGS PLC | 1,839.000 GBp | -4.000 -0.22% | +20.00% | +39.85% | LSE | Jun 05, 2026 15:35:11.022 |
| SE0000190126 | INDUSTRIVÄRDEN AB SER. A | - | - - | - | - | - | - |
| NL0011821202 | ING GROEP N.V. | - | - - | - | - | - | - |
| IT0000072618 | INTESA SANPAOLO SPA | - | - - | - | - | - | - |
| SE0015811963 | INVESTOR AB SER. B | - | - - | - | - | - | - |
| GB00B53P2009 | JUPITER FUND MANAGEMENT PLC | 167.200 GBp | -0.600 -0.36% | +9.71% | +5.42% | LSE | Jun 05, 2026 15:35:09.629 |
| BE0003565737 | KBC GROEP | - | - - | - | - | - | - |
| SE0022060521 | KINNEVIK AB CLASS 'B' | - | - - | - | - | - | - |
| FR0000121964 | KLÉPIERRE S.A. | - | - - | - | - | - | - |
| GB00BYW0PQ60 | LAND SECURITIES GROUP PLC | 627.500 GBp | +0.500 +0.08% | +8.75% | +0.88% | LSE | Jun 05, 2026 15:35:22.349 |
| DE000LEG1110 | LEG IMMOBILIEN SE | 52.300 EUR | -1.200 -2.24% | -9.04% | -15.98% | GER | Jun 05, 2026 15:35:00.950 |
| GB0005603997 | LEGAL & GENERAL GROUP | 269.200 GBp | -3.000 -1.10% | +9.34% | +2.79% | LSE | Jun 05, 2026 15:35:28.734 |
| GB0008706128 | LLOYDS BANKING GP | 99.160 GBp | -1.340 -1.33% | +4.49% | +0.94% | LSE | Jun 05, 2026 15:35:17.651 |
| GB00B0SWJX34 | LONDON STOCK EXCHANGE GROUP ORD GBP0.06918604 | 9,384.000 GBp | +222.000 +2.42% | -2.03% | +4.83% | LSE | Jun 05, 2026 15:35:02.125 |
Top Pick 
