Index STOXX® Europe 600 Real Estate EUR Price Index
| Price120.90 EUR | chg. 1D-1.020 (-0.84%) | High122.76 EUR | Low120.88 EUR | Last updateJun 05, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
120.900
chg. 1D
-1.020 $$$ (-0.84%)
Open Value
122.040
High
122.760
Low
120.880
Volume
-
ISIN
CH0043274395
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
-
chg. 1D
-0.84%
1 week
-3.30%
1 month
-2.90%
1 year
-8.60%
3 years
+9.93%
5 years
-34.01%
Current year
-4.30%
52-week high
141.270
52-week low
116.540
Volatility 1 week
14.66%
Volatility 1 month
16.46%
Volatility 3 months
21.42%
Volatility 6 months
18.42%
Volatility 1 year
15.82%
Volatility 3 years
19.35%
| Top | Last | Chg. % |
|---|---|---|
| LONDON STOCK EXCHANGE GROUP ORD GBP0.06918604 | 9,384.000 GBp | +2.42% |
| OLD MUTUAL LTD. | 58.000 GBp | +2.11% |
| MELROSE INDUSTRIES PLC | 467.400 GBp | +1.70% |
| SWISS RE AG | 118.150 CHF | +1.68% |
| ERSTE GROUP BANK AG | 102.600 EUR | +1.58% |
| MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 448.100 EUR | +1.56% |
| COMMERZBANK AG | 37.100 EUR | +1.17% |
| ADMIRAL GROUP | 3,294.000 GBp | +0.98% |
| 3I GROUP PLC | 2,209.000 GBp | +0.87% |
| HELVETIA BALOISE HOLDING LTD. | 198.100 CHF | +0.46% |
| Flop | Last | Chg. % |
|---|---|---|
| AROUNDTOWN SA | 2.360 EUR | -4.07% |
| TAG IMMOBILIEN AG | 13.120 EUR | -3.10% |
| PRUDENTIAL PLC | 950.600 GBp | -2.48% |
| LEG IMMOBILIEN SE | 52.300 EUR | -2.24% |
| BANK POLSKA KASA OPIEKI SA | 230.800 PLN | -2.16% |
| HISCOX | 1,717.000 GBp | -2.11% |
| POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 98.290 PLN | -2.08% |
| TRITAX BIG BOX REIT PLC | 144.700 GBp | -1.96% |
| VONOVIA SE | 20.190 EUR | -1.85% |
| POWSZECHNY ZAKLAD UBEZPIECZAN SA | 62.220 PLN | -1.68% |
STOXX EUROPE 600 REAL EST(EUR) index members
101 to 125 from 126 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GB00B5ZN1N88 | SEGRO PLC | 712.800 GBp | -11.000 -1.52% | +4.18% | -1.05% | LSE | Jun 05, 2026 15:35:23.629 |
| SE0000148884 | SKANDINAVISKA ENSKILDA BANKEN AB SER. A | - | - - | - | - | - | - |
| FR0000130809 | SOCIÉTÉ GÉNÉRALE S.A. | - | - - | - | - | - | - |
| BE0003717312 | SOFINA S.A. | - | - - | - | - | - | - |
| GB0007669376 | ST. JAMES'S PLACE PLC | 1,196.500 GBp | +4.500 +0.38% | +0.04% | -13.58% | LSE | Jun 05, 2026 15:35:15.509 |
| GB0004082847 | STANDARD CHARTERED PLC ORD USD0.50 | 1,933.000 GBp | -22.500 -1.15% | +6.24% | +6.09% | LSE | Jun 05, 2026 15:35:26.276 |
| GB00BGXQNP29 | STANDARD LIFE PLC | 759.000 GBp | +0.500 +0.07% | +2.26% | +2.99% | LSE | Jun 05, 2026 15:35:22.828 |
| NO0003053605 | STOREBRAND ASA | - | - - | - | - | - | - |
| SE0007100599 | SVENSKA HANDELSBKN | - | - - | - | - | - | - |
| SE0000242455 | SWEDBANK AB SER A | - | - - | - | - | - | - |
| CH0014852781 | SWISS LIFE HOLDING AG | 841.000 CHF | +2.200 +0.26% | -6.01% | -8.27% | SWX | Jun 05, 2026 15:30:12.732 |
| CH0008038389 | SWISS PRIME SITE | 126.700 CHF | -1.100 -0.86% | -5.31% | +2.84% | SWX | Jun 05, 2026 15:30:12.123 |
| CH0126881561 | SWISS RE AG | 118.150 CHF | +1.950 +1.68% | -5.29% | -11.07% | SWX | Jun 05, 2026 15:30:12.771 |
| DE0008303504 | TAG IMMOBILIEN AG | 13.120 EUR | -0.420 -3.10% | -9.20% | -0.83% | GER | Jun 05, 2026 15:35:29.820 |
| GB00BG49KP99 | TRITAX BIG BOX REIT PLC | 144.700 GBp | -2.900 -1.96% | -2.23% | -4.93% | LSE | Jun 05, 2026 15:35:06.222 |
| DK0060636678 | TRYG A/S | - | - - | - | - | - | - |
| CH0244767585 | UBS GROUP | 37.630 CHF | +0.050 +0.13% | +8.88% | +1.81% | SWX | Jun 05, 2026 15:30:12.798 |
| IT0005239360 | UNICREDIT SPA | - | - - | - | - | - | - |
| GB0006928617 | UNITE GROUP PLC, THE | 506.000 GBp | -3.000 -0.59% | +9.43% | -9.56% | LSE | Jun 05, 2026 15:35:04.117 |
| DE000A1ML7J1 | VONOVIA SE | 20.190 EUR | -0.380 -1.85% | -9.42% | -17.73% | GER | Jun 05, 2026 15:35:20.190 |
| SE0017780133 | WALLENSTAM | - | - - | - | - | - | - |
| BE0974349814 | WAREHOUSE DE PAUW | - | - - | - | - | - | - |
| FR0000121204 | WENDEL S.A. | - | - - | - | - | - | - |
| FR0013326246 | WFD UNIBAIL RODAMCO NV | - | - - | - | - | - | - |
| SE0018012635 | WIHLBORGS FAST. AB | - | - - | - | - | - | - |
Top Pick 
