Index STOXX EUROPE TMI BANKS(EUR)

Price427.65 EUR chg. 1D+4.740 (+1.12%) High428.95 EUR Low421.74 EUR Last updateJul 22, 2026
15:50:00.000
UTC

Quote
427.650
chg. 1D
+4.740 $$$ (+1.12%)
Open Value
422.560
High
428.950
Low
421.740
Volume
-

ISIN
CH0009094316
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index

chg. 1D
+1.12%
1 week
+0.77%
1 month
+3.86%
1 year
+47.22%
3 years
+153.95%
5 years
+217.31%
Current year
+16.63%
52-week high
423.450
52-week low
284.080
Volatility 1 week
18.62%
Volatility 1 month
20.87%
Volatility 3 months
20.18%
Volatility 6 months
26.28%
Volatility 1 year
21.77%
Volatility 3 years
19.94%
Past performance is no reliable indicator of future results.
TopLastChg. %
LION FINANCE GROUP PLC11,600.000 GBp+3.03%
METRO BANK PLC ORD GBP0.000001177.200 GBp+2.93%
COMMERZBANK AG38.440 EUR+2.28%
LLOYDS BANKING GP114.850 GBp+2.07%
NATWEST GROUP PLC684.600 GBp+2.04%
BARCLAYS PLC527.000 GBp+1.95%
HSBC HOLDINGS PLC1,541.000 GBp+1.93%
BANQUE CANTONALE VAUDOISE130.100 CHF+1.88%
ST.GALLER KANTONALBANK AG669.000 CHF+1.83%
RAIFFEISEN BANK INTERNATIONAL AG55.950 EUR+1.63%
more less
FlopLastChg. %
VONTOBEL HOLDING AG79.700 CHF-2.09%
BAWAG GROUP AG174.100 EUR-0.80%
CEMBRA MONEY BANK AG89.950 CHF-0.22%
ERSTE GROUP BANK AG116.100 EUR-0.17%

STOXX EUROPE TMI BANKS(EUR) index members

1 to 25 from 65 results
ISINNamePricechg. 1D1 monthCurrent yearStock exchangeLast update
NL0011540547ABN AMRO BANK N.V. DR EACH REP SHS-
-
-
----
IE00BF0L3536AIB GROUP PLC-
-
-
----
FI4000058870AKTIA PANKKI OYJ-
-
-
----
DK0010311471AL SYDBANK A/S-
-
-
----
ES0113211835BANCO BILBAO VIZCA-
-
-
----
IT0005218380BANCO BPM S.P.A-
-
-
----
PTBCP0AM0015BANCO COMERCIAL PORTUGUES SA-
-
-
----
ES0113860A34BANCO DE SABADELL SA EUR0.125-
-
-
----
ES0113900J37BANCO SANTANDER SA-
-
-
----
IE00BD1RP616BANK OF IRELAND GROUP PLC-
-
-
----
ES0113679I37BANKINTER SA-
-
-
----
CH0531751755BANQUE CANTONALE VAUDOISE130.100 CHF
+2.400
+1.88%
+11.20%+29.58%SWXJul 22, 2026
15:31:44.828
BE0003008019BANQUE NATIONALE DE BELGIQUE SA-
-
-
----
GB0031348658BARCLAYS PLC527.000 GBp
+4.600
+0.88%
+2.13%+10.73%LSEJul 22, 2026
15:35:00.284
AT0000BAWAG2BAWAG GROUP AG174.100 EUR
-1.400
-0.80%
+0.87%+34.96%VIEJul 22, 2026
15:35:11.540
FR0000131104BNP PARIBAS S.A.-
-
-
----
IT0000784196BPER BANCA-
-
-
----
IT0000066123BPER BANCA SPA-
-
-
----
ES0140609019CAIXABANK SA-
-
-
----
CH0225173167CEMBRA MONEY BANK AG89.950 CHF
-0.200
-0.22%
-6.01%-9.46%SWXJul 22, 2026
15:31:44.618
DE000CBK1001COMMERZBANK AG38.440 EUR
+0.690
+1.83%
+0.89%+6.48%GERJul 22, 2026
15:35:08.180
IT0003121677CREDITO EMILIANO SPA EUR1-
-
-
----
FR0000045072CRÉDIT AGRICOLE S.A.-
-
-
----
DK0010274414DANSKE BANK A/S-
-
-
----
DE0005140008DEUTSCHE BANK AG31.225 EUR
+0.155
+0.50%
-0.87%-5.69%GERJul 22, 2026
15:35:14.000
TRADING HOURS
Products on Austrian underlyings

09:15 – 17:30

Products on international underlyings and commodities

09:05 – 20:00

Products on underlyings from CEE and Eastern Europe 

    - Czech Republic, Slovenia

09:15 – 16:30

    - Poland, Hungary, Romania, and other markets in Eastern Europe

09:15 – 16:50

INFORMATION

Monday – Friday
08:00 – 17:30

T: +431717075454
E: info(at)raiffeisencertificates.com