Index STOXX EUROPE TMI BANKS(EUR)

Price403.60 EUR chg. 1D-4.520 (-1.11%) High406.37 EUR Low400.50 EUR Last updateJun 26, 2026
15:50:00.000
UTC

Quote
403.600
chg. 1D
-4.520 $$$ (-1.11%)
Open Value
406.290
High
406.370
Low
400.500
Volume
-

ISIN
CH0009094316
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index

chg. 1D
-1.11%
1 week
-0.88%
1 month
+5.50%
1 year
+45.33%
3 years
+161.77%
5 years
+186.53%
Current year
+11.31%
52-week high
413.490
52-week low
277.070
Volatility 1 week
16.22%
Volatility 1 month
20.99%
Volatility 3 months
24.83%
Volatility 6 months
25.99%
Volatility 1 year
21.84%
Volatility 3 years
19.88%
Past performance is no reliable indicator of future results.
TopLastChg. %
LUZERNER KANTONALBANK AG111.600 CHF+5.48%
ST.GALLER KANTONALBANK AG642.000 CHF+1.74%
BANQUE CANTONALE VAUDOISE119.300 CHF+1.71%
MONETA MONEY BANK A.S.190.400 CZK+1.17%
METRO BANK PLC ORD GBP0.000001174.600 GBp+1.04%
LIECHTENSTEINISCHE LANDESBANK AG105.000 CHF+0.77%
COMMERZBANK AG37.830 EUR+0.53%
KOMERCNI BANKA968.000 CZK+0.52%
CEMBRA MONEY BANK AG95.100 CHF+0.48%
VONTOBEL HOLDING AG73.000 CHF+0.41%
more less
FlopLastChg. %
DEUTSCHE BANK AG29.630 EUR-2.79%
UBS GROUP39.970 CHF-2.03%
BARCLAYS PLC510.700 GBp-2.03%
HSBC HOLDINGS PLC1,422.600 GBp-1.58%
ERSTE GROUP BANK AG115.700 EUR-1.53%
STANDARD CHARTERED PLC ORD USD0.502,036.000 GBp-1.31%
GRAUBUENDNER KANTONALBANK2,300.000 CHF-1.29%
LION FINANCE GROUP10,870.000 GBp-1.18%
LLOYDS BANKING GP109.200 GBp-0.77%
NATWEST GROUP PLC656.400 GBp-0.70%
more less

STOXX EUROPE TMI BANKS(EUR) index members

51 to 65 from 65 results
ISINNamePricechg. 1D1 monthCurrent yearStock exchangeLast update
NO0006000801SPAREBANK 1 NORD-NORGE-
-
-
----
NO0010751910SPAREBANK 1 OSTLANDET NOK50 GRUNNFONDSBEVIS-
-
-
----
NO0006390301SPAREBANK 1 SMN NOK20 GRUNNFONDSBEVIS-
-
-
----
NO0010631567SPAREBANK 1 SOR-NORGE ASA-
-
-
----
NO0012483207SPAREBANKEN MORE NOK20.00 GRUNNFONDSBEVIS-
-
-
----
CH0011484067ST.GALLER KANTONALBANK AG642.000 CHF
+11.000
+1.74%
+5.07%+12.43%SWXJun 26, 2026
15:30:46.385
GB0004082847STANDARD CHARTERED PLC ORD USD0.502,036.000 GBp
-27.000
-1.31%
+2.91%+11.75%LSEJun 26, 2026
15:35:15.124
SE0007100607SVENSKA HANDELSBANKEN SER. B AB-
-
-
----
SE0007100599SVENSKA HANDELSBKN-
-
-
----
SE0000242455SWEDBANK AB SER A-
-
-
----
CH0244767585UBS GROUP39.970 CHF
-0.830
-2.03%
+6.81%+8.14%SWXJun 26, 2026
15:30:46.250
IT0005239360UNICREDIT SPA-
-
-
----
CH0014786500VALIANT HOLDING AG160.000 CHF
-
-
+0.50%+5.96%SWXJun 26, 2026
15:30:46.458
GB00BD6GN030VIRGIN MONEY UK PLC-
-
-
----
CH0012335540VONTOBEL HOLDING AG73.000 CHF
+0.300
+0.41%
+5.04%+13.53%SWXJun 26, 2026
15:30:46.398
TRADING HOURS
Products on Austrian underlyings

09:15 – 17:30

Products on international underlyings and commodities

09:05 – 20:00

Products on underlyings from CEE and Eastern Europe 

    - Czech Republic, Slovenia

09:15 – 16:30

    - Poland, Hungary, Romania, and other markets in Eastern Europe

09:15 – 16:50

INFORMATION

Monday – Friday
08:00 – 17:30

T: +431717075454
E: info(at)raiffeisencertificates.com