Index STOXX EUROPE TMI INDL GDS&SVS(EUR)
| Price1,224.71 EUR | chg. 1D+5.770 (+0.47%) | High1,224.71 EUR | Low1,224.71 EUR | Last updateJun 04, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,224.710
chg. 1D
+5.770 $$$ (+0.47%)
Open Value
1,224.710
High
1,224.710
Low
1,224.710
Volume
-
ISIN
CH0009101152
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index
chg. 1D
+0.47%
1 week
-0.31%
1 month
+3.48%
1 year
+13.27%
3 years
+52.39%
5 years
+54.07%
Current year
+7.49%
52-week high
1,252.220
52-week low
1,045.200
Volatility 1 week
21.86%
Volatility 1 month
21.34%
Volatility 3 months
26.96%
Volatility 6 months
22.36%
Volatility 1 year
18.96%
Volatility 3 years
17.53%
| Top | Last | Chg. % |
|---|---|---|
| SUNBELT RENTALS HOLDINGS INC. | 5,946.000 GBp | +4.17% |
| EXPERIAN PLC | 2,610.000 GBp | +3.53% |
| PAGEGROUP PLC | 122.300 GBp | +2.86% |
| FLUGHAFEN WIEN AG | 50.800 EUR | +2.83% |
| HAYS PLC ORD GBP0.01 | 34.240 GBp | +2.70% |
| MTU AERO ENGINES AG | 300.600 EUR | +2.24% |
| WEIR GROUP | 2,438.000 GBp | +2.18% |
| ADECCO GROUP AG | 16.630 CHF | +1.96% |
| TRAVIS PERKINS PLC | 548.500 GBp | +1.95% |
| RENTOKIL INITIAL PLC | 442.100 GBp | +1.89% |
| Flop | Last | Chg. % |
|---|---|---|
| BURCKHARDT COMPRESSION HLDG AG | 450.500 CHF | -11.84% |
| AT&S AUSTRIA TECHN.&SYSTEMT.AG | 142.200 EUR | -6.57% |
| SGL CARBON SE | 5.200 EUR | -3.53% |
| SEMPERIT AG HOLDING | 15.050 EUR | -2.59% |
| OXFORD INSTRUMENTS PLC ORD GBP0.05 | 3,218.000 GBp | -2.54% |
| SOC GEN EFFEKTEN | 170.200 GBp | -2.13% |
| OC OERLIKON CORPORATION AG | 3.730 CHF | -1.58% |
| RENISHAW PLC | 5,390.000 GBp | -1.19% |
| SIEMENS AG | 272.050 EUR | -1.07% |
| ABB LTD | 84.660 CHF | -1.05% |
STOXX EUROPE TMI INDL GDS&SVS(EUR) index members
76 to 100 from 165 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| SE0001515552 | INDUTRADE AB | - | - - | - | - | - | - |
| IT0001078911 | INTERPUMP GROUP EUR0.52 | - | - - | - | - | - | - |
| GB0031638363 | INTERTEK GROUP | 5,390.000 GBp | +80.000 +1.51% | +12.20% | +16.52% | LSE | Jun 04, 2026 15:35:23.639 |
| GB00BDVZYZ77 | INTL DISTRIBUTION | - | - - | - | - | - | - |
| DK0060542181 | ISS A/S | - | - - | - | - | - | - |
| DE0006219934 | JUNGHEINRICH AG VZ | 23.700 EUR | -0.040 -0.17% | -5.12% | -33.09% | GER | Jun 04, 2026 15:35:17.460 |
| DE000KGX8881 | KION GROUP AG | 40.900 EUR | - - | -7.40% | -40.07% | GER | Jun 04, 2026 15:35:17.940 |
| FI0009013403 | KONE OYJ | - | - - | - | - | - | - |
| FI0009005870 | KONECRANES ABP | - | - - | - | - | - | - |
| NO0013536151 | KONGSBERG GRUPPEN ASA | - | - - | - | - | - | - |
| NL0000009538 | KONINKLIJKE PHILIPS NV | - | - - | - | - | - | - |
| NL0009432491 | KONINKLIJKE VOPAK N.V. | - | - - | - | - | - | - |
| DE0006335003 | KRONES AG | 114.400 EUR | +0.200 +0.18% | -6.84% | -15.76% | GER | Jun 04, 2026 15:35:17.110 |
| CH0025238863 | KUEHNE & NAGEL INTERNATIONAL AG | 189.200 CHF | +1.200 +0.64% | +10.00% | +10.48% | SWX | Jun 04, 2026 15:30:15.123 |
| FR0010307819 | LEGRAND SA | - | - - | - | - | - | - |
| IT0003856405 | LEONARDO S.P.A | - | - - | - | - | - | - |
| SE0015949201 | LIFCO AB | - | - - | - | - | - | - |
| SE0014504817 | LOOMIS AB | - | - - | - | - | - | - |
| DE000A0JQ5U3 | MANZ AG | 1.165 EUR | -0.245 -17.38% | -76.98% | - | GER | Dec 27, 2024 16:35:59.870 |
| AT0000938204 | MAYR-MELNHOF KARTON AG | 77.900 EUR | -0.600 -0.76% | +0.13% | -16.15% | VIE | Jun 04, 2026 15:35:15.943 |
| GB0005758098 | MEGGITT ORD GBP0.05 | - | - - | - | - | - | - |
| GB00BNGDN821 | MELROSE INDUSTRIES PLC | 459.600 GBp | +7.200 +1.59% | -5.99% | -21.89% | LSE | Jun 04, 2026 15:35:29.371 |
| FI0009014575 | METSO CORP. | - | - - | - | - | - | - |
| CH1357065999 | MEYER BURGER TECHNOLOGY AG | 0.005 CHF | -0.014 -74.74% | -88.09% | -84.11% | SWX | Jan 13, 2026 16:33:26.002 |
| GB0006027295 | MORGAN ADVANCED MATERIALS PLC | 229.000 GBp | +1.000 +0.44% | +5.53% | +5.05% | LSE | Jun 04, 2026 15:35:27.419 |
Top Pick 
