Index STOXX EUROPE TMI INDL GDS&SVS(EUR)

Price1,227.99 EUR chg. 1D-2.210 (-0.18%) High1,227.99 EUR Low1,227.99 EUR Last updateJun 24, 2026
15:50:00.000
UTC

Quote
1,227.990
chg. 1D
-2.210 $$$ (-0.18%)
Open Value
1,227.990
High
1,227.990
Low
1,227.990
Volume
-

ISIN
CH0009101152
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index

chg. 1D
-0.18%
1 week
-0.83%
1 month
+1.33%
1 year
+16.32%
3 years
+55.95%
5 years
+52.28%
Current year
+7.78%
52-week high
1,252.220
52-week low
1,055.690
Volatility 1 week
13.10%
Volatility 1 month
17.71%
Volatility 3 months
24.98%
Volatility 6 months
22.64%
Volatility 1 year
18.96%
Volatility 3 years
17.60%
Past performance is no reliable indicator of future results.
TopLastChg. %
TRAVIS PERKINS PLC579.500 GBp+6.09%
MTU AERO ENGINES AG359.600 EUR+5.95%
HOWDEN JOINERY GROUP PLC863.500 GBp+5.94%
FLUGHAFEN WIEN AG51.000 EUR+4.40%
OC OERLIKON CORPORATION AG3.950 CHF+3.95%
FRAPORT AG74.350 EUR+3.65%
KUEHNE & NAGEL INTERNATIONAL AG190.400 CHF+3.51%
SGS SA93.200 CHF+3.03%
RENTOKIL INITIAL PLC439.100 GBp+2.95%
GRAFTON GROUP PLC922.800 GBp+2.89%
more less
FlopLastChg. %
KION GROUP AG39.460 EUR-3.67%
SUNBELT RENTALS HOLDINGS INC.5,548.000 GBp-3.15%
SIG ORD GBP0.108.150 GBp-2.94%
SGL CARBON SE4.605 EUR-2.93%
BABCOCK INTERNATIONAL GROUP PLC977.000 GBp-2.04%
DÜRR AG18.220 EUR-2.04%
AT&S AUSTRIA TECHN.&SYSTEMT.AG214.500 EUR-1.79%
RENISHAW PLC5,085.000 GBp-1.60%
OXFORD INSTRUMENTS PLC ORD GBP0.052,958.000 GBp-1.09%
ANDRITZ AG78.100 EUR-1.01%
more less

STOXX EUROPE TMI INDL GDS&SVS(EUR) index members

1 to 25 from 165 results
ISINNamePricechg. 1D1 monthCurrent yearStock exchangeLast update
DK0010244425A.P. MOLLER-MAERSK A/S CLASS A-
-
-
----
DK0010244508A.P. MOLLER-MAERSK B-
-
-
----
NL0000852564AALBERTS N.V.-
-
-
----
CH0012221716ABB LTD86.580 CHF
+0.480
+0.56%
+3.32%+46.20%SWXJun 24, 2026
15:30:00.970
SE0014781795ADDTECH AB SER. B-
-
-
----
CH0012138605ADECCO GROUP AG15.050 CHF
+0.010
+0.07%
-3.34%-34.90%SWXJun 24, 2026
15:30:00.625
ES0105046017AENA SA-
-
-
----
SE0005999836AFRY AB-
-
-
----
NL0000235190AIRBUS SE-
-
-
----
SE0000695876ALFA LAVAL AB-
-
-
----
FR0010220475ALSTOM SA-
-
-
----
ES0109067019AMADEUS IT GROUP SA-
-
-
----
AT0000730007ANDRITZ AG78.100 EUR
-0.300
-0.38%
+2.48%+17.45%VIEJun 25, 2026
09:06:16.645
NL0006237562ARCADIS N.V.-
-
-
----
AT0000969985AT&S AUSTRIA TECHN.&SYSTEMT.AG214.500 EUR
-4.500
-2.05%
+67.43%+580.12%VIEJun 25, 2026
09:04:57.827
IT0003506190ATLANTIA SPA-
-
-
----
SE0017486889ATLAS COPCO AB SER. A-
-
-
----
SE0017486897ATLAS COPCO AB SER. B-
-
-
----
FR0010340141AÉROPORTS DE PARIS S.A.-
-
-
----
GB0009697037BABCOCK INTERNATIONAL GROUP PLC977.000 GBp
-7.000
-0.71%
-7.48%-20.84%LSEJun 25, 2026
09:05:55.827
GB0002634946BAE SYSTEMS PLC1,799.100 GBp
-25.400
-1.39%
-8.48%+6.45%LSEJun 25, 2026
09:06:15.637
BE0974362940BARCO N.V.-
-
-
----
SE0011090547BEIJER ALMA AB SER. B-
-
-
----
BE0974258874BEKAERT N.V.-
-
-
----
SE0000101362BERGMAN & BEVING AB SER. B-
-
-
----
TRADING HOURS
Products on Austrian underlyings

09:15 – 17:30

Products on international underlyings and commodities

09:05 – 20:00

Products on underlyings from CEE and Eastern Europe 

    - Czech Republic, Slovenia

09:15 – 16:30

    - Poland, Hungary, Romania, and other markets in Eastern Europe

09:15 – 16:50

INFORMATION

Monday – Friday
08:00 – 17:30

T: +431717075454
E: info(at)raiffeisencertificates.com