Index STOXX EUROPE TMI INDL GDS&SVS(EUR)
| Price1,224.71 EUR | chg. 1D+5.770 (+0.47%) | High1,224.71 EUR | Low1,224.71 EUR | Last updateJun 04, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,224.710
chg. 1D
+5.770 $$$ (+0.47%)
Open Value
1,224.710
High
1,224.710
Low
1,224.710
Volume
-
ISIN
CH0009101152
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index
chg. 1D
+0.47%
1 week
-0.31%
1 month
+3.48%
1 year
+13.27%
3 years
+52.39%
5 years
+54.07%
Current year
+7.49%
52-week high
1,252.220
52-week low
1,045.200
Volatility 1 week
21.86%
Volatility 1 month
21.34%
Volatility 3 months
26.96%
Volatility 6 months
22.36%
Volatility 1 year
18.96%
Volatility 3 years
17.53%
| Top | Last | Chg. % |
|---|---|---|
| SUNBELT RENTALS HOLDINGS INC. | 5,946.000 GBp | +4.17% |
| EXPERIAN PLC | 2,610.000 GBp | +3.53% |
| PAGEGROUP PLC | 122.300 GBp | +2.86% |
| FLUGHAFEN WIEN AG | 50.800 EUR | +2.83% |
| HAYS PLC ORD GBP0.01 | 34.240 GBp | +2.70% |
| MTU AERO ENGINES AG | 300.600 EUR | +2.24% |
| WEIR GROUP | 2,438.000 GBp | +2.18% |
| ADECCO GROUP AG | 16.630 CHF | +1.96% |
| TRAVIS PERKINS PLC | 548.500 GBp | +1.95% |
| RENTOKIL INITIAL PLC | 442.100 GBp | +1.89% |
| Flop | Last | Chg. % |
|---|---|---|
| BURCKHARDT COMPRESSION HLDG AG | 450.500 CHF | -11.84% |
| AT&S AUSTRIA TECHN.&SYSTEMT.AG | 142.200 EUR | -6.57% |
| SGL CARBON SE | 5.200 EUR | -3.53% |
| SEMPERIT AG HOLDING | 15.050 EUR | -2.59% |
| OXFORD INSTRUMENTS PLC ORD GBP0.05 | 3,218.000 GBp | -2.54% |
| SOC GEN EFFEKTEN | 170.200 GBp | -2.13% |
| OC OERLIKON CORPORATION AG | 3.730 CHF | -1.58% |
| RENISHAW PLC | 5,390.000 GBp | -1.19% |
| SIEMENS AG | 272.050 EUR | -1.07% |
| ABB LTD | 84.660 CHF | -1.05% |
STOXX EUROPE TMI INDL GDS&SVS(EUR) index members
126 to 150 from 165 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0024638196 | SCHINDLER HOLDING AG | 263.800 CHF | +3.200 +1.23% | -2.87% | -11.83% | SWX | Jun 04, 2026 15:30:15.114 |
| FR0000121972 | SCHNEIDER ELECTRIC SE | - | - - | - | - | - | - |
| SE0000163594 | SECURITAS | - | - - | - | - | - | - |
| AT0000785555 | SEMPERIT AG HOLDING | 15.050 EUR | -0.400 -2.59% | +0.33% | +20.79% | VIE | Jun 04, 2026 15:35:08.230 |
| GB0007958233 | SENIOR PLC | 287.000 GBp | - - | +0.70% | +47.33% | LSE | Jun 04, 2026 15:35:25.851 |
| GB0007973794 | SERCO GROUP PLC | 254.800 GBp | +2.800 +1.11% | -8.61% | -8.74% | LSE | Jun 04, 2026 15:35:01.324 |
| DE0007235301 | SGL CARBON SE | 5.200 EUR | -0.190 -3.53% | +18.86% | +66.13% | GER | Jun 04, 2026 15:37:50.570 |
| CH1256740924 | SGS SA | 89.240 CHF | +1.420 +1.62% | +5.71% | -1.78% | SWX | Jun 04, 2026 15:30:15.502 |
| DE0007236101 | SIEMENS AG | 272.050 EUR | -2.950 -1.07% | +9.02% | +13.76% | GER | Jun 04, 2026 15:37:50.030 |
| GB0008025412 | SIG ORD GBP0.10 | 8.290 GBp | -0.010 -0.12% | +6.28% | -17.43% | LSE | Jun 04, 2026 15:35:23.997 |
| SE0000108227 | SKF AB | - | - - | - | - | - | - |
| SE0000108201 | SKF AB CLASS A | - | - - | - | - | - | - |
| GB0008220112 | SMITH(DS) | - | - - | - | - | - | - |
| GB00B1WY2338 | SMITHS GROUP PLC | 2,515.000 GBp | +44.000 +1.78% | -0.91% | +6.93% | LSE | Jun 04, 2026 15:35:04.936 |
| GB0004657408 | SOC GEN EFFEKTEN | 170.200 GBp | -3.700 -2.13% | -0.87% | +2.28% | LSE | Jun 04, 2026 15:35:20.416 |
| GB0003308607 | SPECTRIS PLC | - | - - | - | - | - | - |
| GB00BWFGQN14 | SPIRAX GROUP PLC | 6,925.000 GBp | +25.000 +0.36% | -2.44% | +1.54% | LSE | Jun 04, 2026 15:35:16.827 |
| CH0038388911 | SULZER AG | 155.700 CHF | -0.900 -0.57% | +5.77% | +5.63% | SWX | Jun 04, 2026 15:30:15.675 |
| US8669661048 | SUNBELT RENTALS HOLDINGS INC. | 5,946.000 GBp | +238.000 +4.17% | +6.25% | +16.91% | LSE | Jun 04, 2026 15:35:12.359 |
| FR0000051807 | TELEPERFORMANCE | - | - - | - | - | - | - |
| FR0000121329 | THALES S.A. | - | - - | - | - | - | - |
| GRS427003009 | THESSALONIKI PORT AUTHORITY EUR3(CR) | - | - - | - | - | - | - |
| DE0007500001 | THYSSENKRUPP AG | 11.735 EUR | -0.095 -0.80% | +18.54% | +26.54% | GER | Jun 04, 2026 15:35:06.220 |
| NO0012470089 | TOMRA SYSTEMS ASA | - | - - | - | - | - | - |
| GB00BK9RKT01 | TRAVIS PERKINS PLC | 548.500 GBp | +10.500 +1.95% | +3.98% | -13.69% | LSE | Jun 04, 2026 15:35:03.921 |
Top Pick 
