Index Swiss Market Index
| Price13.761,53 CHF | chg. 1D+43,990 (+0,32 %) | High13.799,36 CHF | Low13.701,83 CHF | Last update16.06.2026 15:31:25.871 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.761,530
chg. 1D
+43,990 CHF (+0,32 %)
Open Value
13.736,110
High
13.799,360
Low
13.701,830
Volume
21.430.957,00
ISIN
CH0009980894
WKN
-
Currency
CHF
Type
Index
Stock exchange
SWI
Country
Switzerland
Type of index
Price Index
chg. 1D
+0,32 %
1 week
+3,03 %
1 month
+4,09 %
1 year
+13,82 %
3 years
+20,86 %
5 years
+14,85 %
Current year
+3,72 %
52-week high
14.063,530
52-week low
11.578,200
Volatility 1 week
8,59 %
Volatility 1 month
11,42 %
Volatility 3 months
15,28 %
Volatility 6 months
14,00 %
Volatility 1 year
12,11 %
Volatility 3 years
12,95 %
| Top | Last | Chg. % |
|---|---|---|
| AMRIZE AG USD0.01 | 44,140 CHF | +2,11 % |
| ABB LTD | 84,020 CHF | +1,74 % |
| UBS GROUP | 40,180 CHF | +1,70 % |
| COMPAGNIE FINANCIERE RICHEMONT SA | 182,750 CHF | +1,11 % |
| SWISS RE AG | 122,550 CHF | +0,95 % |
| ZURICH INSURANCE GROUP AG | 576,800 CHF | +0,77 % |
| SIKA AG | 159,450 CHF | +0,69 % |
| NESTLÉ SA | 79,580 CHF | +0,59 % |
| GEBERIT AG | 520,400 CHF | +0,39 % |
| SWISS LIFE HOLDING AG | 875,200 CHF | +0,34 % |
| Flop | Last | Chg. % |
|---|---|---|
| HOLCIM LTD. | 75,820 CHF | -1,48 % |
| LOGITECH INTERNATIONAL SA | 87,300 CHF | -1,42 % |
| SWISSCOM AG | 639,000 CHF | -1,39 % |
| KUEHNE & NAGEL INTERNATIONAL AG | 185,950 CHF | -1,12 % |
| ROCHE HLDGS AG | 324,000 CHF | -0,64 % |
| ALCON AG | 52,520 CHF | -0,64 % |
| NOVARTIS AG | 119,700 CHF | -0,43 % |
| GIVAUDAN SA | 3.186,000 CHF | -0,38 % |
| LONZA GROUP AG | 494,400 CHF | -0,12 % |
SWISS MARKET INDEX index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0012221716 | ABB LTD | 84,020 CHF | +1,440 +1,74 % | +2,41 % | +41,88 % | SWX | 16.06.2026 15:31:25.750 |
| CH0432492467 | ALCON AG | 52,520 CHF | -0,340 -0,64 % | +4,17 % | -17,00 % | SWX | 16.06.2026 15:31:25.825 |
| CH1430134226 | AMRIZE AG USD0.01 | 44,140 CHF | +0,910 +2,11 % | +13,44 % | +1,31 % | SWX | 16.06.2026 15:31:25.852 |
| CH0210483332 | COMPAGNIE FINANCIERE RICHEMONT SA | 182,750 CHF | +2,000 +1,11 % | +17,45 % | +6,22 % | SWX | 16.06.2026 15:31:25.798 |
| CH0030170408 | GEBERIT AG | 520,400 CHF | +2,000 +0,39 % | +3,54 % | -16,01 % | SWX | 16.06.2026 15:31:25.640 |
| CH0010645932 | GIVAUDAN SA | 3.186,000 CHF | -12,000 -0,38 % | +18,00 % | +1,27 % | SWX | 16.06.2026 15:31:25.736 |
| CH0012214059 | HOLCIM LTD. | 75,820 CHF | -1,140 -1,48 % | +4,72 % | -2,49 % | SWX | 16.06.2026 15:31:25.756 |
| CH0025238863 | KUEHNE & NAGEL INTERNATIONAL AG | 185,950 CHF | -2,100 -1,12 % | +6,23 % | +8,58 % | SWX | 16.06.2026 15:31:25.624 |
| CH0025751329 | LOGITECH INTERNATIONAL SA | 87,300 CHF | -1,260 -1,42 % | +7,09 % | +7,06 % | SWX | 16.06.2026 15:31:25.634 |
| CH0013841017 | LONZA GROUP AG | 494,400 CHF | -0,600 -0,12 % | +5,33 % | -8,07 % | SWX | 16.06.2026 15:31:25.763 |
| CH0038863350 | NESTLÉ SA | 79,580 CHF | +0,470 +0,59 % | +1,93 % | +1,07 % | SWX | 16.06.2026 15:31:25.776 |
| CH0012005267 | NOVARTIS AG | 119,700 CHF | -0,520 -0,43 % | +2,59 % | +9,22 % | SWX | 16.06.2026 15:31:25.652 |
| CH0024608827 | PARTNERS GROUP HOLDING AG | 715,800 CHF | +1,400 +0,20 % | -19,19 % | -27,14 % | SWX | 16.06.2026 15:31:25.610 |
| CH1499059983 | ROCHE HLDGS AG | 324,000 CHF | -2,100 -0,64 % | +0,37 % | -1,28 % | SWX | 16.06.2026 15:31:25.858 |
| CH0418792922 | SIKA AG | 159,450 CHF | +1,100 +0,69 % | +15,13 % | -1,94 % | SWX | 16.06.2026 15:31:25.815 |
| CH0014852781 | SWISS LIFE HOLDING AG | 875,200 CHF | +3,000 +0,34 % | +3,18 % | -4,54 % | SWX | 16.06.2026 15:31:25.767 |
| CH0126881561 | SWISS RE AG | 122,550 CHF | +1,150 +0,95 % | +0,91 % | -7,75 % | SWX | 16.06.2026 15:31:25.790 |
| CH0008742519 | SWISSCOM AG | 639,000 CHF | -9,000 -1,39 % | -5,47 % | +11,03 % | SWX | 16.06.2026 15:31:25.742 |
| CH0244767585 | UBS GROUP | 40,180 CHF | +0,670 +1,70 % | +11,70 % | +8,71 % | SWX | 16.06.2026 15:31:25.807 |
| CH0011075394 | ZURICH INSURANCE GROUP AG | 576,800 CHF | +4,400 +0,77 % | +1,98 % | -4,15 % | SWX | 16.06.2026 15:31:25.730 |
Top Pick 
