Index Swiss Market Index
| Price14.174,35 CHF | chg. 1D-186,100 (-1,30 %) | High14.259,26 CHF | Low14.111,36 CHF | Last update08.07.2026 15:31:03.573 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.174,350
chg. 1D
-186,100 CHF (-1,30 %)
Open Value
14.276,530
High
14.259,260
Low
14.111,360
Volume
19.712.499,00
ISIN
CH0009980894
WKN
-
Currency
CHF
Type
Index
Stock exchange
SWI
Country
Switzerland
Type of index
Price Index
chg. 1D
-1,30 %
1 week
+0,43 %
1 month
+6,41 %
1 year
+18,41 %
3 years
+30,34 %
5 years
+18,87 %
Current year
+6,84 %
52-week high
14.464,530
52-week low
11.578,200
Volatility 1 week
14,43 %
Volatility 1 month
12,38 %
Volatility 3 months
12,51 %
Volatility 6 months
14,32 %
Volatility 1 year
12,32 %
Volatility 3 years
12,97 %
| Top | Last | Chg. % |
|---|---|---|
| SWISSCOM AG | 615,000 CHF | +0,41 % |
| LOGITECH INTERNATIONAL SA | 78,040 CHF | +0,26 % |
| Flop | Last | Chg. % |
|---|---|---|
| SIKA AG | 162,250 CHF | -5,09 % |
| HOLCIM LTD. | 72,980 CHF | -3,97 % |
| GEBERIT AG | 513,600 CHF | -3,35 % |
| GIVAUDAN SA | 3.428,000 CHF | -3,05 % |
| COMPAGNIE FINANCIERE RICHEMONT SA | 180,850 CHF | -2,35 % |
| PARTNERS GROUP HOLDING AG | 663,400 CHF | -1,89 % |
| AMRIZE AG USD0.01 | 40,070 CHF | -1,62 % |
| ROCHE HLDGS AG | 334,900 CHF | -1,35 % |
| UBS GROUP | 41,100 CHF | -1,34 % |
| ABB LTD | 82,360 CHF | -1,20 % |
SWISS MARKET INDEX index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0012221716 | ABB LTD | 82,360 CHF | -1,000 -1,20 % | -0,39 % | +39,07 % | SWX | 08.07.2026 15:31:03.177 |
| CH0432492467 | ALCON AG | 54,000 CHF | -0,240 -0,44 % | +1,39 % | -14,66 % | SWX | 08.07.2026 15:31:03.368 |
| CH1430134226 | AMRIZE AG USD0.01 | 40,070 CHF | -0,660 -1,62 % | -2,05 % | -8,03 % | SWX | 08.07.2026 15:31:03.434 |
| CH0210483332 | COMPAGNIE FINANCIERE RICHEMONT SA | 180,850 CHF | -4,350 -2,35 % | +9,64 % | +5,11 % | SWX | 08.07.2026 15:31:03.320 |
| CH0030170408 | GEBERIT AG | 513,600 CHF | -17,800 -3,35 % | +1,82 % | -17,11 % | SWX | 08.07.2026 15:31:03.116 |
| CH0010645932 | GIVAUDAN SA | 3.428,000 CHF | -108,000 -3,05 % | +17,08 % | +8,96 % | SWX | 08.07.2026 15:31:03.161 |
| CH0012214059 | HOLCIM LTD. | 72,980 CHF | -3,020 -3,97 % | +0,50 % | -6,15 % | SWX | 08.07.2026 15:31:03.232 |
| CH0025238863 | KUEHNE & NAGEL INTERNATIONAL AG | 204,000 CHF | -2,400 -1,16 % | +5,81 % | +19,12 % | SWX | 08.07.2026 15:31:03.101 |
| CH0025751329 | LOGITECH INTERNATIONAL SA | 78,040 CHF | +0,200 +0,26 % | -14,49 % | -4,29 % | SWX | 08.07.2026 15:31:03.108 |
| CH0013841017 | LONZA GROUP AG | 573,000 CHF | -1,400 -0,24 % | +17,11 % | +6,55 % | SWX | 08.07.2026 15:31:03.242 |
| CH0038863350 | NESTLÉ SA | 84,110 CHF | -1,010 -1,19 % | +9,79 % | +6,82 % | SWX | 08.07.2026 15:31:03.279 |
| CH0012005267 | NOVARTIS AG | 125,900 CHF | -0,900 -0,71 % | +7,30 % | +14,87 % | SWX | 08.07.2026 15:31:03.134 |
| CH0024608827 | PARTNERS GROUP HOLDING AG | 663,400 CHF | -12,800 -1,89 % | -6,96 % | -32,47 % | SWX | 08.07.2026 15:31:03.085 |
| CH1499059983 | ROCHE HLDGS AG | 334,900 CHF | -4,600 -1,35 % | +3,78 % | +2,04 % | SWX | 08.07.2026 15:31:03.449 |
| CH0418792922 | SIKA AG | 162,250 CHF | -8,700 -5,09 % | +9,63 % | -0,22 % | SWX | 08.07.2026 15:31:03.355 |
| CH0014852781 | SWISS LIFE HOLDING AG | 917,800 CHF | -4,400 -0,48 % | +9,47 % | +0,11 % | SWX | 08.07.2026 15:31:03.260 |
| CH0126881561 | SWISS RE AG | 132,650 CHF | -0,200 -0,15 % | +12,32 % | -0,15 % | SWX | 08.07.2026 15:31:03.306 |
| CH0008742519 | SWISSCOM AG | 615,000 CHF | +2,500 +0,41 % | -4,87 % | +6,86 % | SWX | 08.07.2026 15:31:03.168 |
| CH0244767585 | UBS GROUP | 41,100 CHF | -0,560 -1,34 % | +8,62 % | +11,20 % | SWX | 08.07.2026 15:31:03.337 |
| CH0011075394 | ZURICH INSURANCE GROUP AG | 610,800 CHF | -2,600 -0,42 % | +11,34 % | +1,50 % | SWX | 08.07.2026 15:31:03.152 |
Top Pick 
