Index Swiss Market Index
| Price14,266.18 CHF | chg. 1D+31.090 (+0.22%) | High14,293.03 CHF | Low14,209.61 CHF | Last updateJul 13, 2026 15:31:09.546 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14,266.180
chg. 1D
+31.090 CHF (+0.22%)
Open Value
14,228.190
High
14,293.030
Low
14,209.610
Volume
16,297,506.00
ISIN
CH0009980894
WKN
-
Currency
CHF
Type
Index
Stock exchange
SWI
Country
Switzerland
Type of index
Price Index
chg. 1D
+0.22%
1 week
-0.25%
1 month
+4.07%
1 year
+19.51%
3 years
+29.44%
5 years
+18.19%
Current year
+7.53%
52-week high
14,464.530
52-week low
11,578.200
Volatility 1 week
12.20%
Volatility 1 month
10.84%
Volatility 3 months
12.38%
Volatility 6 months
14.27%
Volatility 1 year
12.16%
Volatility 3 years
12.97%
| Top | Last | Chg. % |
|---|---|---|
| ALCON AG | 55.900 CHF | +2.68% |
| KUEHNE & NAGEL INTERNATIONAL AG | 210.000 CHF | +2.19% |
| SWISSCOM AG | 631.500 CHF | +2.10% |
| PARTNERS GROUP HOLDING AG | 698.400 CHF | +1.90% |
| SWISS RE AG | 134.600 CHF | +1.51% |
| NESTLÉ SA | 84.160 CHF | +1.20% |
| LOGITECH INTERNATIONAL SA | 83.580 CHF | +1.16% |
| COMPAGNIE FINANCIERE RICHEMONT SA | 184.150 CHF | +1.07% |
| ZURICH INSURANCE GROUP AG | 618.000 CHF | +0.62% |
| SWISS LIFE HOLDING AG | 937.800 CHF | +0.47% |
| Flop | Last | Chg. % |
|---|---|---|
| SIKA AG | 159.550 CHF | -1.97% |
| ROCHE HLDGS AG | 330.700 CHF | -1.75% |
| AMRIZE AG USD0.01 | 40.490 CHF | -1.68% |
| GEBERIT AG | 519.200 CHF | -0.42% |
| GIVAUDAN SA | 3,420.000 CHF | -0.38% |
SWISS MARKET INDEX index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0012221716 | ABB LTD | 83.820 CHF | +0.240 +0.29% | +2.70% | +41.54% | SWX | Jul 13, 2026 15:31:09.155 |
| CH0432492467 | ALCON AG | 55.900 CHF | +1.460 +2.68% | +5.15% | -11.66% | SWX | Jul 13, 2026 15:31:09.272 |
| CH1430134226 | AMRIZE AG USD0.01 | 40.490 CHF | -0.690 -1.68% | -3.50% | -7.07% | SWX | Jul 13, 2026 15:31:09.306 |
| CH0210483332 | COMPAGNIE FINANCIERE RICHEMONT SA | 184.150 CHF | +1.950 +1.07% | +2.93% | +7.03% | SWX | Jul 13, 2026 15:31:09.241 |
| CH0030170408 | GEBERIT AG | 519.200 CHF | -2.200 -0.42% | +1.96% | -16.20% | SWX | Jul 13, 2026 15:31:09.099 |
| CH0010645932 | GIVAUDAN SA | 3,420.000 CHF | -13.000 -0.38% | +7.48% | +8.71% | SWX | Jul 13, 2026 15:31:09.132 |
| CH0012214059 | HOLCIM LTD. | 74.200 CHF | +0.060 +0.08% | -0.48% | -4.58% | SWX | Jul 13, 2026 15:31:09.166 |
| CH0025238863 | KUEHNE & NAGEL INTERNATIONAL AG | 210.000 CHF | +4.500 +2.19% | +7.39% | +22.63% | SWX | Jul 13, 2026 15:31:09.075 |
| CH0025751329 | LOGITECH INTERNATIONAL SA | 83.580 CHF | +0.960 +1.16% | -5.45% | +2.50% | SWX | Jul 13, 2026 15:31:09.091 |
| CH0013841017 | LONZA GROUP AG | 588.600 CHF | +2.600 +0.44% | +20.05% | +9.45% | SWX | Jul 13, 2026 15:31:09.177 |
| CH0038863350 | NESTLÉ SA | 84.160 CHF | +1.000 +1.20% | +5.45% | +6.88% | SWX | Jul 13, 2026 15:31:09.200 |
| CH0012005267 | NOVARTIS AG | 124.580 CHF | +0.300 +0.24% | +2.05% | +13.67% | SWX | Jul 13, 2026 15:31:09.110 |
| CH0024608827 | PARTNERS GROUP HOLDING AG | 698.400 CHF | +13.000 +1.90% | +0.09% | -28.91% | SWX | Jul 13, 2026 15:31:09.063 |
| CH1499059983 | ROCHE HLDGS AG | 330.700 CHF | -5.900 -1.75% | +0.21% | +0.76% | SWX | Jul 13, 2026 15:31:09.318 |
| CH0418792922 | SIKA AG | 159.550 CHF | -3.200 -1.97% | +2.84% | -1.88% | SWX | Jul 13, 2026 15:31:09.262 |
| CH0014852781 | SWISS LIFE HOLDING AG | 937.800 CHF | +4.400 +0.47% | +9.43% | +2.29% | SWX | Jul 13, 2026 15:31:09.186 |
| CH0126881561 | SWISS RE AG | 134.600 CHF | +2.000 +1.51% | +11.47% | +1.32% | SWX | Jul 13, 2026 15:31:09.228 |
| CH0008742519 | SWISSCOM AG | 631.500 CHF | +13.000 +2.10% | -3.81% | +9.73% | SWX | Jul 13, 2026 15:31:09.143 |
| CH0244767585 | UBS GROUP | 42.240 CHF | +0.180 +0.43% | +8.59% | +14.29% | SWX | Jul 13, 2026 15:31:09.253 |
| CH0011075394 | ZURICH INSURANCE GROUP AG | 618.000 CHF | +3.800 +0.62% | +9.61% | +2.69% | SWX | Jul 13, 2026 15:31:09.122 |
Top Pick 
