Index Swiss Market Index
| Price13,860.33 CHF | chg. 1D+11.820 (+0.09%) | High13,872.87 CHF | Low13,779.96 CHF | Last updateJun 23, 2026 13:01:00.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13,860.330
chg. 1D
+11.820 CHF (+0.09%)
Open Value
13,786.980
High
13,872.870
Low
13,779.960
Volume
5,890,425.00
ISIN
CH0009980894
WKN
-
Currency
CHF
Type
Index
Stock exchange
SWI
Country
Switzerland
Type of index
Price Index
chg. 1D
+0.09%
1 week
+0.95%
1 month
+2.56%
1 year
+16.66%
3 years
+23.83%
5 years
+15.57%
Current year
+4.38%
52-week high
14,063.530
52-week low
11,578.200
Volatility 1 week
6.37%
Volatility 1 month
9.73%
Volatility 3 months
13.68%
Volatility 6 months
13.97%
Volatility 1 year
12.07%
Volatility 3 years
12.95%
| Top | Last | Chg. % |
|---|---|---|
| ABB LTD | 88.560 CHF | +1.68% |
| NOVARTIS AG | 120.280 CHF | +1.67% |
| SWISS LIFE HOLDING AG | 890.000 CHF | +1.39% |
| ZURICH INSURANCE GROUP AG | 584.200 CHF | +1.39% |
| SWISS RE AG | 124.500 CHF | +0.89% |
| UBS GROUP | 41.350 CHF | +0.85% |
| KUEHNE & NAGEL INTERNATIONAL AG | 183.150 CHF | +0.80% |
| AMRIZE AG USD0.01 | 43.920 CHF | +0.71% |
| LONZA GROUP AG | 500.400 CHF | +0.34% |
| NESTLÉ SA | 79.000 CHF | +0.28% |
| Flop | Last | Chg. % |
|---|---|---|
| PARTNERS GROUP HOLDING AG | 669.600 CHF | -1.67% |
| LOGITECH INTERNATIONAL SA | 86.520 CHF | -0.78% |
| COMPAGNIE FINANCIERE RICHEMONT SA | 182.300 CHF | -0.74% |
| HOLCIM LTD. | 76.440 CHF | -0.62% |
| GEBERIT AG | 524.400 CHF | -0.42% |
| ROCHE HLDGS AG | 318.600 CHF | -0.38% |
| ALCON AG | 52.780 CHF | -0.15% |
| SWISSCOM AG | 631.500 CHF | -0.08% |
| GIVAUDAN SA | 3,251.000 CHF | -0.03% |
| SIKA AG | 163.600 CHF | -0.03% |
SWISS MARKET INDEX index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0012221716 | ABB LTD | 88.560 CHF | +1.460 +1.68% | +5.68% | +49.54% | SWX | Jun 22, 2026 15:31:55.645 |
| CH0432492467 | ALCON AG | 52.780 CHF | -0.080 -0.15% | -0.94% | -16.59% | SWX | Jun 22, 2026 15:31:55.795 |
| CH1430134226 | AMRIZE AG USD0.01 | 43.920 CHF | +0.310 +0.71% | +12.53% | +0.80% | SWX | Jun 22, 2026 15:31:55.850 |
| CH0210483332 | COMPAGNIE FINANCIERE RICHEMONT SA | 182.300 CHF | -1.350 -0.74% | +17.05% | +5.96% | SWX | Jun 22, 2026 15:31:55.750 |
| CH0030170408 | GEBERIT AG | 524.400 CHF | -2.200 -0.42% | +3.72% | -15.36% | SWX | Jun 22, 2026 15:31:55.572 |
| CH0010645932 | GIVAUDAN SA | 3,251.000 CHF | -1.000 -0.03% | +12.80% | +3.34% | SWX | Jun 22, 2026 15:31:55.617 |
| CH0012214059 | HOLCIM LTD. | 76.440 CHF | -0.480 -0.62% | +3.52% | -1.70% | SWX | Jun 22, 2026 15:31:55.660 |
| CH0025238863 | KUEHNE & NAGEL INTERNATIONAL AG | 183.150 CHF | +1.450 +0.80% | +3.56% | +6.95% | SWX | Jun 22, 2026 15:31:55.551 |
| CH0025751329 | LOGITECH INTERNATIONAL SA | 86.520 CHF | -0.680 -0.78% | -0.96% | +6.11% | SWX | Jun 22, 2026 15:31:55.561 |
| CH0013841017 | LONZA GROUP AG | 500.400 CHF | +1.700 +0.34% | +1.54% | -6.95% | SWX | Jun 22, 2026 15:31:55.671 |
| CH0038863350 | NESTLÉ SA | 79.000 CHF | +0.220 +0.28% | +0.28% | +0.33% | SWX | Jun 22, 2026 15:31:55.699 |
| CH0012005267 | NOVARTIS AG | 120.280 CHF | +1.980 +1.67% | +0.69% | +9.74% | SWX | Jun 22, 2026 15:31:55.588 |
| CH0024608827 | PARTNERS GROUP HOLDING AG | 669.600 CHF | -11.400 -1.67% | -22.03% | -31.84% | SWX | Jun 22, 2026 15:31:55.530 |
| CH1499059983 | ROCHE HLDGS AG | 318.600 CHF | -1.200 -0.38% | -4.75% | -2.93% | SWX | Jun 22, 2026 15:31:55.865 |
| CH0418792922 | SIKA AG | 163.600 CHF | -0.050 -0.03% | +11.29% | +0.62% | SWX | Jun 22, 2026 15:31:55.780 |
| CH0014852781 | SWISS LIFE HOLDING AG | 890.000 CHF | +12.200 +1.39% | +3.49% | -2.92% | SWX | Jun 22, 2026 15:31:55.683 |
| CH0126881561 | SWISS RE AG | 124.500 CHF | +1.100 +0.89% | +3.71% | -6.29% | SWX | Jun 22, 2026 15:31:55.730 |
| CH0008742519 | SWISSCOM AG | 631.500 CHF | -0.500 -0.08% | -7.00% | +9.73% | SWX | Jun 22, 2026 15:31:55.627 |
| CH0244767585 | UBS GROUP | 41.350 CHF | +0.350 +0.85% | +11.49% | +11.88% | SWX | Jun 22, 2026 15:31:55.764 |
| CH0011075394 | ZURICH INSURANCE GROUP AG | 584.200 CHF | +8.000 +1.39% | +2.92% | -2.92% | SWX | Jun 22, 2026 15:31:55.606 |
Top Pick 
