Index TECDAX PERFORMANCE INDEX
| Price3,883.02 EUR | chg. 1D-20.840 (-0.53%) | High3,912.73 EUR | Low3,870.35 EUR | Last updateJun 24, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,883.020
chg. 1D
-20.840 EUR (-0.53%)
Open Value
3,912.730
High
3,912.730
Low
3,870.350
Volume
19,298,216.00
ISIN
DE0007203275
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-0.53%
1 week
-1.66%
1 month
-3.79%
1 year
+1.26%
3 years
+23.17%
5 years
+9.79%
Current year
+7.20%
52-week high
4,284.410
52-week low
3,322.310
Volatility 1 week
15.24%
Volatility 1 month
19.86%
Volatility 3 months
23.11%
Volatility 6 months
21.61%
Volatility 1 year
18.23%
Volatility 3 years
17.30%
| Top | Last | Chg. % |
|---|---|---|
| QIAGEN NV | 34.005 EUR | +4.28% |
| SARTORIUS AG VZ | 219.400 EUR | +3.15% |
| CARL ZEISS MEDITEC AG | 27.760 EUR | +3.04% |
| EVOTEC AG | 4.810 EUR | +2.30% |
| UNITED INTERNET AG | 24.220 EUR | +1.59% |
| IONOS GROUP SE | 27.000 EUR | +1.35% |
| OTTOBOCK SE & CO KGAA | 51.200 EUR | +1.19% |
| DEUTSCHE TELEKOM AG | 26.440 EUR | +0.69% |
| DRÄGERWERK AG & CO. KGAA VZ | 85.000 EUR | +0.35% |
| SAP SE | 134.860 EUR | +0.25% |
| Flop | Last | Chg. % |
|---|---|---|
| NORDEX SE | 43.340 EUR | -4.83% |
| CANCOM SE | 22.450 EUR | -4.26% |
| AIXTRON SE | 53.340 EUR | -3.75% |
| SUESS MICROTEC SE | 92.950 EUR | -3.63% |
| VERBIO SE | 29.540 EUR | -3.40% |
| HENSOLDT AG NPV | 68.960 EUR | -3.28% |
| SMA SOLAR TECHNOLOGY AG | 51.700 EUR | -3.00% |
| TEAMVIEWER AG | 4.890 EUR | -2.59% |
| JENOPTIK AG | 46.080 EUR | -2.37% |
| ELMOS SEMICONDUCTOR SE | 179.200 EUR | -2.18% |
TECDAX PERFORMANCE INDEX index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A0WMPJ6 | AIXTRON SE | 53.340 EUR | -2.080 -3.75% | -0.63% | +208.23% | GER | Jun 24, 2026 15:35:28.580 |
| DE0005104400 | ATOSS SOFTWARE SE | 70.200 EUR | -1.000 -1.40% | -12.03% | -39.17% | GER | Jun 24, 2026 15:35:00.970 |
| DE0005158703 | BECHTLE AG | 30.520 EUR | -0.340 -1.10% | -0.13% | -30.13% | GER | Jun 24, 2026 15:35:13.200 |
| DE0005419105 | CANCOM SE | 22.450 EUR | -1.000 -4.26% | -17.77% | -15.76% | GER | Jun 24, 2026 15:35:20.070 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 27.760 EUR | +0.820 +3.04% | +5.63% | -30.60% | GER | Jun 24, 2026 15:35:25.270 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 26.440 EUR | +0.180 +0.69% | -9.79% | -4.41% | GER | Jun 24, 2026 15:35:48.430 |
| DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 85.000 EUR | +0.300 +0.35% | -7.91% | +22.48% | GER | Jun 24, 2026 15:36:16.130 |
| DE0005659700 | ECKERT & ZIEGLER SE | 15.570 EUR | +0.030 +0.19% | +3.66% | +2.03% | GER | Jun 24, 2026 15:35:07.200 |
| DE0005677108 | ELMOS SEMICONDUCTOR SE | 179.200 EUR | -4.000 -2.18% | -4.88% | +84.74% | GER | Jun 24, 2026 15:35:17.740 |
| DE0005664809 | EVOTEC AG | 4.810 EUR | +0.108 +2.30% | -8.03% | -11.74% | GER | Jun 24, 2026 15:35:04.180 |
| DE000A0Z2ZZ5 | FREENET AG | 24.000 EUR | -0.320 -1.32% | -6.61% | -18.20% | GER | Jun 24, 2026 15:35:00.110 |
| DE000HAG0005 | HENSOLDT AG NPV | 68.960 EUR | -2.340 -3.28% | -22.55% | -6.05% | GER | Jun 24, 2026 15:35:22.500 |
| DE0006231004 | INFINEON TECHNOLOGIES AG | 79.560 EUR | -1.000 -1.24% | +8.36% | +110.87% | GER | Jun 24, 2026 15:38:50.350 |
| DE000A3E00M1 | IONOS GROUP SE | 27.000 EUR | +0.360 +1.35% | -4.53% | +0.93% | GER | Jun 24, 2026 15:35:08.630 |
| DE000A2NB601 | JENOPTIK AG | 46.080 EUR | -1.120 -2.37% | +3.64% | +135.46% | GER | Jun 24, 2026 15:35:11.480 |
| AT0000A0E9W5 | KONTRON AG | 23.220 EUR | -0.200 -0.85% | +1.31% | +1.84% | GER | Jun 24, 2026 15:36:40.010 |
| DE0006452907 | NEMETSCHEK SE | 53.750 EUR | -0.250 -0.46% | -15.15% | -42.08% | GER | Jun 24, 2026 15:35:23.350 |
| DE000A0D6554 | NORDEX SE | 43.340 EUR | -2.200 -4.83% | +0.51% | +48.83% | GER | Jun 24, 2026 15:35:06.810 |
| DE000BCK2223 | OTTOBOCK SE & CO KGAA | 51.200 EUR | +0.600 +1.19% | -8.73% | -21.53% | GER | Jun 24, 2026 15:35:01.980 |
| DE0007461006 | PVA TEPLA AG | 40.000 EUR | -0.680 -1.67% | -6.15% | +75.44% | GER | Jun 24, 2026 15:35:06.820 |
| NL0015002SN0 | QIAGEN NV | 34.005 EUR | +1.395 +4.28% | +12.26% | -12.48% | GER | Jun 24, 2026 15:35:26.640 |
| DE0007164600 | SAP SE | 134.860 EUR | +0.340 +0.25% | -11.15% | -35.27% | GER | Jun 24, 2026 15:36:36.180 |
| DE0007165631 | SARTORIUS AG VZ | 219.400 EUR | +6.700 +3.15% | -5.63% | -11.25% | GER | Jun 24, 2026 15:35:01.080 |
| DE000SHL1006 | SIEMENS HEALTHINEERS AG | 34.230 EUR | -0.290 -0.84% | -0.78% | -23.80% | GER | Jun 24, 2026 15:35:02.560 |
| DE000WAF3001 | SILTRONIC AG | 87.200 EUR | -1.600 -1.80% | -6.59% | +78.32% | GER | Jun 24, 2026 15:35:04.180 |
Top Pick 
