Index TECDAX PERFORMANCE INDEX
| Price3,771.59 EUR | chg. 1D+1.240 (+0.03%) | High3,792.33 EUR | Low3,751.63 EUR | Last updateJul 20, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,771.590
chg. 1D
+1.240 EUR (+0.03%)
Open Value
3,770.010
High
3,792.330
Low
3,751.630
Volume
14,652,433.00
ISIN
DE0007203275
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+0.03%
1 week
-2.54%
1 month
-4.62%
1 year
-4.30%
3 years
+17.47%
5 years
+5.64%
Current year
+4.12%
52-week high
4,284.410
52-week low
3,322.310
Volatility 1 week
7.17%
Volatility 1 month
15.28%
Volatility 3 months
19.01%
Volatility 6 months
21.43%
Volatility 1 year
18.41%
Volatility 3 years
17.30%
| Top | Last | Chg. % |
|---|---|---|
| NORDEX SE | 41.400 EUR | +4.60% |
| DRÄGERWERK AG & CO. KGAA VZ | 91.500 EUR | +3.98% |
| EVOTEC AG | 3.556 EUR | +3.37% |
| VERBIO SE | 32.920 EUR | +2.62% |
| ATOSS SOFTWARE SE | 71.700 EUR | +2.43% |
| TEAMVIEWER AG | 5.840 EUR | +1.65% |
| IONOS GROUP SE | 30.600 EUR | +1.32% |
| ECKERT & ZIEGLER SE | 14.130 EUR | +1.29% |
| CANCOM SE | 23.700 EUR | +1.28% |
| OTTOBOCK SE & CO KGAA | 57.900 EUR | +0.70% |
| Flop | Last | Chg. % |
|---|---|---|
| SMA SOLAR TECHNOLOGY AG | 59.000 EUR | -4.14% |
| SILTRONIC AG | 82.250 EUR | -4.14% |
| ELMOS SEMICONDUCTOR SE | 152.000 EUR | -3.31% |
| SUESS MICROTEC SE | 76.900 EUR | -3.03% |
| SARTORIUS AG VZ | 237.400 EUR | -2.47% |
| CARL ZEISS MEDITEC AG | 28.760 EUR | -1.84% |
| HENSOLDT AG NPV | 75.200 EUR | -1.47% |
| PVA TEPLA AG | 36.360 EUR | -0.76% |
| AIXTRON SE | 39.190 EUR | -0.68% |
| QIAGEN NV | 35.760 EUR | -0.57% |
TECDAX PERFORMANCE INDEX index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A0WMPJ6 | AIXTRON SE | 39.190 EUR | -0.270 -0.68% | -34.51% | +126.47% | GER | Jul 20, 2026 15:35:15.030 |
| DE0005104400 | ATOSS SOFTWARE SE | 71.700 EUR | +1.700 +2.43% | +1.70% | -37.87% | GER | Jul 20, 2026 15:35:18.560 |
| DE0005158703 | BECHTLE AG | 30.380 EUR | +0.100 +0.33% | -0.39% | -30.45% | GER | Jul 20, 2026 15:35:22.420 |
| DE0005419105 | CANCOM SE | 23.700 EUR | +0.300 +1.28% | +0.21% | -11.07% | GER | Jul 20, 2026 15:35:06.130 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 28.760 EUR | -0.540 -1.84% | +15.32% | -28.10% | GER | Jul 20, 2026 15:35:05.340 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 27.090 EUR | -0.020 -0.07% | +1.84% | -2.06% | GER | Jul 20, 2026 15:37:08.580 |
| DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 91.500 EUR | +3.500 +3.98% | +8.54% | +31.84% | GER | Jul 20, 2026 15:35:11.260 |
| DE0005659700 | ECKERT & ZIEGLER SE | 14.130 EUR | +0.180 +1.29% | -9.19% | -7.40% | GER | Jul 20, 2026 15:35:04.840 |
| DE0005677108 | ELMOS SEMICONDUCTOR SE | 152.000 EUR | -5.200 -3.31% | -16.39% | +56.70% | GER | Jul 20, 2026 15:35:00.880 |
| DE0005664809 | EVOTEC AG | 3.556 EUR | +0.116 +3.37% | -23.20% | -34.75% | GER | Jul 20, 2026 15:35:03.670 |
| DE000A0Z2ZZ5 | FREENET AG | 24.160 EUR | -0.040 -0.17% | -3.75% | -17.66% | GER | Jul 20, 2026 15:35:15.110 |
| DE000HAG0005 | HENSOLDT AG NPV | 75.200 EUR | -1.120 -1.47% | +3.78% | +2.45% | GER | Jul 20, 2026 15:35:44.660 |
| DE0006231004 | INFINEON TECHNOLOGIES AG | 64.000 EUR | +0.340 +0.53% | -21.92% | +69.63% | GER | Jul 20, 2026 15:35:19.540 |
| DE000A3E00M1 | IONOS GROUP SE | 30.600 EUR | +0.400 +1.32% | +13.33% | +14.39% | GER | Jul 20, 2026 15:35:09.820 |
| DE000A2NB601 | JENOPTIK AG | 38.560 EUR | -0.080 -0.21% | -17.89% | +97.04% | GER | Jul 20, 2026 15:38:49.100 |
| AT0000A0E9W5 | KONTRON AG | 22.920 EUR | -0.040 -0.17% | -2.55% | +0.53% | GER | Jul 20, 2026 15:35:05.770 |
| DE0006452907 | NEMETSCHEK SE | 55.900 EUR | +0.150 +0.27% | +4.88% | -39.76% | GER | Jul 20, 2026 15:37:22.420 |
| DE000A0D6554 | NORDEX SE | 41.400 EUR | +1.820 +4.60% | -13.24% | +42.17% | GER | Jul 20, 2026 15:35:29.150 |
| DE000BCK2223 | OTTOBOCK SE & CO KGAA | 57.900 EUR | +0.400 +0.70% | +15.11% | -11.26% | GER | Jul 20, 2026 15:35:00.650 |
| DE0007461006 | PVA TEPLA AG | 36.360 EUR | -0.280 -0.76% | -16.68% | +59.47% | GER | Jul 20, 2026 15:35:21.980 |
| NL0015002SN0 | QIAGEN NV | 35.760 EUR | -0.205 -0.57% | +11.28% | -7.97% | GER | Jul 20, 2026 15:35:28.140 |
| DE0007164600 | SAP SE | 138.260 EUR | +0.340 +0.25% | +3.07% | -33.64% | GER | Jul 20, 2026 15:36:47.170 |
| DE0007165631 | SARTORIUS AG VZ | 237.400 EUR | -6.000 -2.47% | +11.46% | -3.96% | GER | Jul 20, 2026 15:35:09.310 |
| DE000SHL1006 | SIEMENS HEALTHINEERS AG | 35.350 EUR | +0.230 +0.65% | +3.27% | -21.30% | GER | Jul 20, 2026 15:35:03.400 |
| DE000WAF3001 | SILTRONIC AG | 82.250 EUR | -3.550 -4.14% | -10.55% | +68.20% | GER | Jul 20, 2026 15:37:49.950 |
Top Pick 
