Index TECDAX PERFORMANCE INDEX
| Price4,173.16 EUR | chg. 1D-12.570 (-0.30%) | High4,196.25 EUR | Low4,162.79 EUR | Last updateJun 04, 2026 12:17:10.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4,173.160
chg. 1D
-12.570 EUR (-0.30%)
Open Value
4,196.250
High
4,196.250
Low
4,162.790
Volume
7,376,884.00
ISIN
DE0007203275
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-0.30%
1 week
+2.90%
1 month
+13.21%
1 year
+8.23%
3 years
+29.22%
5 years
+24.77%
Current year
+15.56%
52-week high
4,284.410
52-week low
3,322.310
Volatility 1 week
17.54%
Volatility 1 month
19.35%
Volatility 3 months
23.36%
Volatility 6 months
20.69%
Volatility 1 year
18.00%
Volatility 3 years
17.16%
| Top | Last | Chg. % |
|---|---|---|
| NEMETSCHEK SE | 65.900 EUR | +6.29% |
| SAP SE | 163.460 EUR | +4.82% |
| ATOSS SOFTWARE SE | 81.100 EUR | +4.78% |
| IONOS GROUP SE | 30.080 EUR | +3.23% |
| TEAMVIEWER AG | 6.060 EUR | +2.97% |
| SIEMENS HEALTHINEERS AG | 34.250 EUR | +2.24% |
| QIAGEN NV | 31.580 EUR | +1.95% |
| NAGARRO SE | 41.580 EUR | +1.61% |
| UNITED INTERNET AG | 26.900 EUR | +1.51% |
| DEUTSCHE TELEKOM AG | 28.510 EUR | +1.46% |
| Flop | Last | Chg. % |
|---|---|---|
| INFINEON TECHNOLOGIES AG | 83.020 EUR | -5.66% |
| SILTRONIC AG | 98.650 EUR | -5.60% |
| AIXTRON SE | 57.300 EUR | -5.01% |
| SUESS MICROTEC SE | 93.250 EUR | -4.80% |
| ELMOS SEMICONDUCTOR SE | 178.400 EUR | -4.39% |
| JENOPTIK AG | 46.060 EUR | -3.56% |
| HENSOLDT AG NPV | 77.480 EUR | -2.27% |
| NORDEX SE | 40.640 EUR | -0.88% |
| SMA SOLAR TECHNOLOGY AG | 63.725 EUR | -0.74% |
TECDAX PERFORMANCE INDEX index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 24.050 EUR | +0.050 +0.21% | +6.43% | -3.03% | GER | Jun 04, 2026 11:57:16.320 |
| DE000A0WMPJ6 | AIXTRON SE | 57.300 EUR | -3.020 -5.01% | +28.40% | +248.57% | GER | Jun 04, 2026 12:16:38.500 |
| DE0005104400 | ATOSS SOFTWARE SE | 81.100 EUR | +3.700 +4.78% | -2.27% | -32.93% | GER | Jun 04, 2026 12:02:33.360 |
| DE0005158703 | BECHTLE AG | 32.940 EUR | +0.340 +1.04% | +12.26% | -25.37% | GER | Jun 04, 2026 12:16:01.150 |
| DE0005419105 | CANCOM SE | 27.350 EUR | +0.150 +0.55% | +9.90% | +2.06% | GER | Jun 04, 2026 11:38:01.020 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 26.500 EUR | +0.260 +0.99% | -0.91% | -34.40% | GER | Jun 04, 2026 12:15:37.840 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 28.510 EUR | +0.410 +1.46% | +1.92% | +1.59% | GER | Jun 04, 2026 12:16:42.010 |
| DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 89.000 EUR | +0.600 +0.68% | -1.67% | +27.38% | GER | Jun 04, 2026 12:05:53.940 |
| DE0005659700 | ECKERT & ZIEGLER SE | 15.630 EUR | +0.200 +1.30% | +1.11% | +1.11% | GER | Jun 04, 2026 12:11:16.140 |
| DE0005677108 | ELMOS SEMICONDUCTOR SE | 178.400 EUR | -8.200 -4.39% | +1.63% | +92.37% | GER | Jun 04, 2026 12:09:59.270 |
| DE0005664809 | EVOTEC AG | 5.035 EUR | +0.010 +0.20% | -4.10% | -7.80% | GER | Jun 04, 2026 12:09:09.480 |
| DE000A0Z2ZZ5 | FREENET AG | 24.940 EUR | +0.060 +0.24% | -8.33% | -15.20% | GER | Jun 04, 2026 12:16:36.940 |
| DE000HAG0005 | HENSOLDT AG NPV | 77.480 EUR | -1.800 -2.27% | +2.80% | +8.01% | GER | Jun 04, 2026 12:15:38.040 |
| DE0006231004 | INFINEON TECHNOLOGIES AG | 83.020 EUR | -4.980 -5.66% | +54.03% | +133.24% | GER | Jun 04, 2026 12:16:54.160 |
| DE000A3E00M1 | IONOS GROUP SE | 30.080 EUR | +0.940 +3.23% | +11.65% | +8.93% | GER | Jun 04, 2026 12:16:01.070 |
| DE000A2NB601 | JENOPTIK AG | 46.060 EUR | -1.700 -3.56% | +43.08% | +144.05% | GER | Jun 04, 2026 12:14:40.250 |
| AT0000A0E9W5 | KONTRON AG | 23.340 EUR | +0.040 +0.17% | +9.29% | +2.19% | GER | Jun 04, 2026 12:14:54.000 |
| DE000A3H2200 | NAGARRO SE | 41.580 EUR | +0.660 +1.61% | -5.93% | -46.33% | GER | Jun 04, 2026 12:16:05.890 |
| DE0006452907 | NEMETSCHEK SE | 65.900 EUR | +3.900 +6.29% | +0.32% | -33.19% | GER | Jun 04, 2026 12:16:32.810 |
| DE000A0D6554 | NORDEX SE | 40.640 EUR | -0.360 -0.88% | -15.50% | +40.80% | GER | Jun 04, 2026 12:16:46.940 |
| DE000BCK2223 | OTTOBOCK SE & CO KGAA | 53.400 EUR | +0.500 +0.95% | -9.26% | -18.93% | GER | Jun 04, 2026 12:15:11.020 |
| NL0015002SN0 | QIAGEN NV | 31.580 EUR | +0.605 +1.95% | +6.68% | -20.28% | GER | Jun 04, 2026 12:17:04.890 |
| DE0007164600 | SAP SE | 163.460 EUR | +7.520 +4.82% | +7.18% | -25.15% | GER | Jun 04, 2026 12:17:02.670 |
| DE0007165631 | SARTORIUS AG VZ | 246.700 EUR | +2.700 +1.11% | +12.34% | -1.29% | GER | Jun 04, 2026 12:16:57.140 |
| DE000SHL1006 | SIEMENS HEALTHINEERS AG | 34.250 EUR | +0.750 +2.24% | -3.96% | -25.42% | GER | Jun 04, 2026 12:17:05.830 |
Top Pick 
