Index TECDAX PERFORMANCE INDEX
| Price4,183.07 EUR | chg. 1D-2.660 (-0.06%) | High4,196.25 EUR | Low4,165.03 EUR | Last updateJun 04, 2026 11:03:17.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4,183.070
chg. 1D
-2.660 EUR (-0.06%)
Open Value
4,196.250
High
4,196.250
Low
4,165.030
Volume
5,859,085.00
ISIN
DE0007203275
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-0.06%
1 week
+2.90%
1 month
+13.21%
1 year
+8.23%
3 years
+29.22%
5 years
+24.77%
Current year
+15.56%
52-week high
4,284.410
52-week low
3,322.310
Volatility 1 week
17.54%
Volatility 1 month
19.35%
Volatility 3 months
23.36%
Volatility 6 months
20.69%
Volatility 1 year
18.00%
Volatility 3 years
17.16%
| Top | Last | Chg. % |
|---|---|---|
| NEMETSCHEK SE | 65.950 EUR | +6.37% |
| SAP SE | 163.120 EUR | +4.60% |
| ATOSS SOFTWARE SE | 80.700 EUR | +4.26% |
| TEAMVIEWER AG | 6.100 EUR | +3.65% |
| IONOS GROUP SE | 30.000 EUR | +2.95% |
| SIEMENS HEALTHINEERS AG | 34.140 EUR | +1.91% |
| NAGARRO SE | 41.680 EUR | +1.86% |
| QIAGEN NV | 31.530 EUR | +1.79% |
| SARTORIUS AG VZ | 248.000 EUR | +1.64% |
| BECHTLE AG | 33.100 EUR | +1.53% |
| Flop | Last | Chg. % |
|---|---|---|
| INFINEON TECHNOLOGIES AG | 83.830 EUR | -4.74% |
| SILTRONIC AG | 100.000 EUR | -4.31% |
| AIXTRON SE | 57.760 EUR | -4.24% |
| SUESS MICROTEC SE | 94.100 EUR | -3.93% |
| ELMOS SEMICONDUCTOR SE | 180.000 EUR | -3.54% |
| JENOPTIK AG | 46.400 EUR | -2.85% |
| HENSOLDT AG NPV | 77.820 EUR | -1.84% |
| NORDEX SE | 40.580 EUR | -1.02% |
| SMA SOLAR TECHNOLOGY AG | 63.650 EUR | -0.86% |
TECDAX PERFORMANCE INDEX index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 24.050 EUR | +0.050 +0.21% | +6.43% | -3.03% | GER | Jun 04, 2026 11:02:16.470 |
| DE000A0WMPJ6 | AIXTRON SE | 57.760 EUR | -2.560 -4.24% | +28.40% | +248.57% | GER | Jun 04, 2026 11:03:03.490 |
| DE0005104400 | ATOSS SOFTWARE SE | 80.700 EUR | +3.300 +4.26% | -2.27% | -32.93% | GER | Jun 04, 2026 11:02:18.650 |
| DE0005158703 | BECHTLE AG | 33.100 EUR | +0.500 +1.53% | +12.26% | -25.37% | GER | Jun 04, 2026 11:03:11.030 |
| DE0005419105 | CANCOM SE | 27.450 EUR | +0.250 +0.92% | +9.90% | +2.06% | GER | Jun 04, 2026 11:02:00.520 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 26.480 EUR | +0.240 +0.91% | -0.91% | -34.40% | GER | Jun 04, 2026 11:02:04.590 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 28.470 EUR | +0.370 +1.32% | +1.92% | +1.59% | GER | Jun 04, 2026 11:03:09.810 |
| DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 88.850 EUR | +0.450 +0.51% | -1.67% | +27.38% | GER | Jun 04, 2026 11:02:33.570 |
| DE0005659700 | ECKERT & ZIEGLER SE | 15.610 EUR | +0.180 +1.17% | +1.11% | +1.11% | GER | Jun 04, 2026 10:54:59.430 |
| DE0005677108 | ELMOS SEMICONDUCTOR SE | 180.000 EUR | -6.600 -3.54% | +1.63% | +92.37% | GER | Jun 04, 2026 11:02:32.100 |
| DE0005664809 | EVOTEC AG | 5.040 EUR | +0.015 +0.30% | -4.10% | -7.80% | GER | Jun 04, 2026 11:02:24.430 |
| DE000A0Z2ZZ5 | FREENET AG | 24.920 EUR | +0.040 +0.16% | -8.33% | -15.20% | GER | Jun 04, 2026 11:03:07.200 |
| DE000HAG0005 | HENSOLDT AG NPV | 77.820 EUR | -1.460 -1.84% | +2.80% | +8.01% | GER | Jun 04, 2026 11:02:39.080 |
| DE0006231004 | INFINEON TECHNOLOGIES AG | 83.830 EUR | -4.170 -4.74% | +54.03% | +133.24% | GER | Jun 04, 2026 11:03:15.450 |
| DE000A3E00M1 | IONOS GROUP SE | 30.000 EUR | +0.860 +2.95% | +11.65% | +8.93% | GER | Jun 04, 2026 11:03:12.470 |
| DE000A2NB601 | JENOPTIK AG | 46.400 EUR | -1.360 -2.85% | +43.08% | +144.05% | GER | Jun 04, 2026 11:02:51.800 |
| AT0000A0E9W5 | KONTRON AG | 23.300 EUR | - - | +9.29% | +2.19% | GER | Jun 04, 2026 11:02:20.600 |
| DE000A3H2200 | NAGARRO SE | 41.680 EUR | +0.760 +1.86% | -5.93% | -46.33% | GER | Jun 04, 2026 11:03:01.990 |
| DE0006452907 | NEMETSCHEK SE | 65.950 EUR | +3.950 +6.37% | +0.32% | -33.19% | GER | Jun 04, 2026 11:03:05.700 |
| DE000A0D6554 | NORDEX SE | 40.580 EUR | -0.420 -1.02% | -15.50% | +40.80% | GER | Jun 04, 2026 11:03:11.060 |
| DE000BCK2223 | OTTOBOCK SE & CO KGAA | 53.300 EUR | +0.400 +0.76% | -9.26% | -18.93% | GER | Jun 04, 2026 10:59:05.340 |
| NL0015002SN0 | QIAGEN NV | 31.530 EUR | +0.555 +1.79% | +6.68% | -20.28% | GER | Jun 04, 2026 11:02:42.010 |
| DE0007164600 | SAP SE | 163.120 EUR | +7.180 +4.60% | +7.18% | -25.15% | GER | Jun 04, 2026 11:03:15.430 |
| DE0007165631 | SARTORIUS AG VZ | 248.000 EUR | +4.000 +1.64% | +12.34% | -1.29% | GER | Jun 04, 2026 11:02:56.850 |
| DE000SHL1006 | SIEMENS HEALTHINEERS AG | 34.140 EUR | +0.640 +1.91% | -3.96% | -25.42% | GER | Jun 04, 2026 11:03:01.470 |
Top Pick 
