Index TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
| Price3,873.91 EUR | chg. 1D-26.840 (-0.69%) | High3,900.74 EUR | Low3,843.20 EUR | Last updateJun 05, 2026 11:13:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,873.910
chg. 1D
-26.840 EUR (-0.69%)
Open Value
3,900.740
High
3,900.740
Low
3,843.200
Volume
3,838,570.00
ISIN
DE0008468943
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-0.69%
1 week
+3.46%
1 month
+15.88%
1 year
-10.81%
3 years
-1.96%
5 years
-18.01%
Current year
+6.41%
52-week high
4,409.130
52-week low
3,151.270
Volatility 1 week
31.98%
Volatility 1 month
21.30%
Volatility 3 months
24.57%
Volatility 6 months
25.20%
Volatility 1 year
21.73%
Volatility 3 years
19.24%
| Top | Last | Chg. % |
|---|---|---|
| KPS AG | 0.297 EUR | +14.67% |
| FABASOFT AG | 13.100 EUR | +12.45% |
| VISCOM AG | 5.960 EUR | +10.37% |
| AUMANN AG NPV | 15.200 EUR | +6.67% |
| H2APEX GROUP SCA | 0.960 EUR | +4.58% |
| IVU TRAFFIC TECHNOLOGIES AG | 21.100 EUR | +4.46% |
| TECHNOTRANS SE | 31.250 EUR | +3.31% |
| GFT TECHNOLOGIES AG | 23.800 EUR | +2.81% |
| LPKF LASER & ELECTRONICS SE | 21.500 EUR | +2.38% |
| OHB SE | 387.000 EUR | +2.38% |
| Flop | Last | Chg. % |
|---|---|---|
| SILTRONIC AG | 93.850 EUR | -6.34% |
| SUESS MICROTEC SE | 89.450 EUR | -5.39% |
| SINGULUS TECHNOLOGIES AG | 6.660 EUR | -4.31% |
| AIXTRON SE | 55.080 EUR | -4.04% |
| PVA TEPLA AG | 40.880 EUR | -3.81% |
| JENOPTIK AG | 44.620 EUR | -3.63% |
| ELMOS SEMICONDUCTOR SE | 177.000 EUR | -2.75% |
| SMA SOLAR TECHNOLOGY AG | 61.050 EUR | -2.16% |
| DATA MODUL AG PROD.UND VERTRIEB V.E.S. | 29.800 EUR | -1.97% |
| ALL FOR ONE STEEB AG | 32.000 EUR | -1.84% |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX index members
1 to 25 from 79 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 24.100 EUR | -0.050 -0.21% | +7.81% | -2.42% | GER | Jun 05, 2026 11:02:24.430 |
| DE0005118806 | 11 88 0 SOLUTIONS AG | 0.550 EUR | - - | -11.29% | -7.56% | GER | Jun 04, 2026 15:35:35.970 |
| DE0005167902 | 3U HOLDING AG | 1.145 EUR | +0.035 +3.15% | -0.87% | +6.02% | GER | Jun 04, 2026 15:35:20.810 |
| DE000A3H2101 | AAP IMPLANTATE AG NPV | 1.880 EUR | - - | -9.62% | +32.39% | GER | Jun 05, 2026 09:34:37.790 |
| DE0005103006 | ADTRAN NETWORKS SE | 23.000 EUR | - - | 0.00% | +5.50% | GER | Jun 05, 2026 10:50:56.730 |
| DE000A0WMPJ6 | AIXTRON SE | 55.080 EUR | -2.320 -4.04% | +19.46% | +231.70% | GER | Jun 05, 2026 11:13:32.080 |
| DE0005110001 | ALL FOR ONE STEEB AG | 32.000 EUR | -0.600 -1.84% | -7.91% | -24.01% | GER | Jun 05, 2026 07:28:49.360 |
| DE000A289B07 | ARZNEIWERK AG VIDA | 0.610 EUR | +0.025 +4.27% | -1.61% | -4.69% | GER | Jun 30, 2025 15:36:28.610 |
| DE0005104400 | ATOSS SOFTWARE SE | 80.600 EUR | +1.400 +1.77% | +1.67% | -31.37% | GER | Jun 05, 2026 11:12:54.740 |
| DE000A2DAM03 | AUMANN AG NPV | 15.200 EUR | +0.950 +6.67% | +12.65% | +15.67% | GER | Jun 05, 2026 11:13:02.200 |
| DE0005102008 | BASLER AG | 27.500 EUR | +0.300 +1.10% | +25.64% | +77.78% | GER | Jun 05, 2026 11:04:03.330 |
| CH0038389992 | BB BIOTECH AG CHF0.20 (REGD) | 45.850 EUR | -0.400 -0.86% | -4.05% | -4.74% | GER | Jun 05, 2026 10:45:42.750 |
| DE0005158703 | BECHTLE AG | 33.240 EUR | +0.260 +0.79% | +12.48% | -24.50% | GER | Jun 05, 2026 11:12:30.310 |
| DE000A4BGGM7 | BIOFRONTERA AG | 2.610 EUR | -0.040 -1.51% | +4.82% | +6.97% | GER | Jun 04, 2026 15:35:35.080 |
| DE0005419105 | CANCOM SE | 28.000 EUR | +0.350 +1.27% | +7.17% | +3.75% | GER | Jun 05, 2026 11:12:31.080 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 26.880 EUR | +0.240 +0.90% | -1.62% | -33.40% | GER | Jun 05, 2026 11:12:23.890 |
| DE0005407100 | CENIT AG | 8.640 EUR | +0.120 +1.41% | +29.48% | +16.08% | GER | Jun 05, 2026 10:36:18.310 |
| DE000A0LAUP1 | CROPENERGIES AG | 11.520 EUR | +0.240 +2.13% | +0.17% | +0.17% | GER | Feb 28, 2024 16:40:08.460 |
| DE0005498901 | DATA MODUL AG PROD.UND VERTRIEB V.E.S. | 29.800 EUR | -0.600 -1.97% | +7.80% | +3.40% | GER | Jun 05, 2026 07:58:43.190 |
| DE0005550602 | DRÄGERWERK AG & CO. KGAA | 72.200 EUR | - - | +4.03% | +28.01% | GER | Jun 05, 2026 08:42:15.670 |
| DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 91.350 EUR | +0.850 +0.94% | +2.03% | +30.40% | GER | Jun 05, 2026 10:38:27.360 |
| DE0005659700 | ECKERT & ZIEGLER SE | 15.960 EUR | +0.300 +1.92% | +4.26% | +2.62% | GER | Jun 05, 2026 11:11:17.840 |
| DE0005854343 | ECOTEL COMMUNICATION AG | 7.600 EUR | -0.050 -0.65% | -5.59% | -35.59% | GER | Jun 04, 2026 15:35:41.200 |
| DE0005677108 | ELMOS SEMICONDUCTOR SE | 177.000 EUR | -5.000 -2.75% | -1.19% | +87.63% | GER | Jun 05, 2026 11:08:00.220 |
| DE0005664809 | EVOTEC AG | 5.090 EUR | -0.025 -0.49% | -4.30% | -6.15% | GER | Jun 05, 2026 11:05:40.820 |
Top Pick 
