Index TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
| Price3,771.20 EUR | chg. 1D-129.550 (-3.32%) | High3,900.74 EUR | Low3,771.20 EUR | Last updateJun 05, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,771.200
chg. 1D
-129.550 EUR (-3.32%)
Open Value
3,900.740
High
3,900.740
Low
3,771.200
Volume
8,210,446.00
ISIN
DE0008468943
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-3.32%
1 week
-0.89%
1 month
+9.81%
1 year
-13.84%
3 years
-4.60%
5 years
-20.58%
Current year
+3.08%
52-week high
4,406.210
52-week low
3,151.270
Volatility 1 week
35.49%
Volatility 1 month
23.72%
Volatility 3 months
25.45%
Volatility 6 months
25.58%
Volatility 1 year
21.95%
Volatility 3 years
19.33%
| Top | Last | Chg. % |
|---|---|---|
| KPS AG | 0.310 EUR | +19.69% |
| FABASOFT AG | 13.700 EUR | +17.60% |
| VISCOM AG | 5.880 EUR | +8.89% |
| AUMANN AG NPV | 15.250 EUR | +7.02% |
| H2APEX GROUP SCA | 0.970 EUR | +5.66% |
| PARAGON AG | 1.770 EUR | +4.12% |
| IVU TRAFFIC TECHNOLOGIES AG | 21.000 EUR | +3.96% |
| YOC AG | 6.680 EUR | +2.45% |
| AAP IMPLANTATE AG NPV | 1.920 EUR | +2.13% |
| FREENET AG | 25.040 EUR | +1.54% |
| Flop | Last | Chg. % |
|---|---|---|
| SILTRONIC AG | 91.300 EUR | -8.88% |
| SINGULUS TECHNOLOGIES AG | 6.460 EUR | -7.18% |
| SARTORIUS AG VZ | 236.700 EUR | -5.24% |
| SUESS MICROTEC SE | 90.000 EUR | -4.81% |
| AIXTRON SE | 54.640 EUR | -4.81% |
| NEMETSCHEK SE | 64.450 EUR | -4.45% |
| JENOPTIK AG | 44.260 EUR | -4.41% |
| SMA SOLAR TECHNOLOGY AG | 59.700 EUR | -4.33% |
| PVA TEPLA AG | 40.720 EUR | -4.19% |
| GFT TECHNOLOGIES AG | 22.300 EUR | -3.67% |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX index members
1 to 25 from 79 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 24.100 EUR | -0.050 -0.21% | +7.11% | -2.63% | GER | Jun 05, 2026 15:35:01.380 |
| DE0005118806 | 11 88 0 SOLUTIONS AG | 0.545 EUR | -0.005 -0.91% | -11.38% | -8.40% | GER | Jun 05, 2026 15:35:19.340 |
| DE0005167902 | 3U HOLDING AG | 1.140 EUR | -0.005 -0.44% | -2.15% | +5.56% | GER | Jun 05, 2026 15:35:19.080 |
| DE000A3H2101 | AAP IMPLANTATE AG NPV | 1.920 EUR | +0.040 +2.13% | -8.57% | +35.21% | GER | Jun 05, 2026 15:35:33.040 |
| DE0005103006 | ADTRAN NETWORKS SE | 22.900 EUR | -0.100 -0.43% | -0.43% | +5.05% | GER | Jun 05, 2026 15:35:05.680 |
| DE000A0WMPJ6 | AIXTRON SE | 54.640 EUR | -2.760 -4.81% | +6.30% | +215.75% | GER | Jun 05, 2026 15:39:43.840 |
| DE0005110001 | ALL FOR ONE STEEB AG | 32.500 EUR | -0.100 -0.31% | -10.22% | -24.24% | GER | Jun 05, 2026 15:35:15.570 |
| DE000A289B07 | ARZNEIWERK AG VIDA | 0.610 EUR | +0.025 +4.27% | -1.61% | -4.69% | GER | Jun 30, 2025 15:36:28.610 |
| DE0005104400 | ATOSS SOFTWARE SE | 79.000 EUR | -0.200 -0.25% | +3.81% | -31.54% | GER | Jun 05, 2026 15:35:02.570 |
| DE000A2DAM03 | AUMANN AG NPV | 15.250 EUR | +1.000 +7.02% | +20.55% | +23.78% | GER | Jun 05, 2026 15:35:35.010 |
| DE0005102008 | BASLER AG | 26.350 EUR | -0.850 -3.12% | +14.07% | +72.22% | GER | Jun 05, 2026 15:35:28.780 |
| CH0038389992 | BB BIOTECH AG CHF0.20 (REGD) | 45.850 EUR | -0.400 -0.86% | -6.52% | -5.56% | GER | Jun 05, 2026 15:35:52.830 |
| DE0005158703 | BECHTLE AG | 32.280 EUR | -0.700 -2.12% | +10.02% | -26.10% | GER | Jun 05, 2026 15:35:24.440 |
| DE000A4BGGM7 | BIOFRONTERA AG | 2.590 EUR | -0.020 -0.77% | +2.37% | +6.15% | GER | Jun 05, 2026 15:35:22.740 |
| DE0005419105 | CANCOM SE | 27.450 EUR | -0.200 -0.72% | +7.65% | +3.00% | GER | Jun 05, 2026 15:35:18.200 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 26.740 EUR | +0.100 +0.38% | +1.36% | -33.15% | GER | Jun 05, 2026 15:35:09.140 |
| DE0005407100 | CENIT AG | 8.540 EUR | +0.020 +0.23% | +30.58% | +16.35% | GER | Jun 05, 2026 15:35:25.030 |
| DE000A0LAUP1 | CROPENERGIES AG | 11.520 EUR | +0.240 +2.13% | +0.17% | +0.17% | GER | Feb 28, 2024 16:40:08.460 |
| DE0005498901 | DATA MODUL AG PROD.UND VERTRIEB V.E.S. | 29.800 EUR | -0.600 -1.97% | +6.43% | +1.36% | GER | Jun 05, 2026 15:35:36.430 |
| DE0005550602 | DRÄGERWERK AG & CO. KGAA | 72.800 EUR | +0.600 +0.83% | +4.90% | +29.08% | GER | Jun 05, 2026 15:35:22.630 |
| DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 91.200 EUR | +0.700 +0.77% | +4.95% | +31.41% | GER | Jun 05, 2026 15:35:13.940 |
| DE0005659700 | ECKERT & ZIEGLER SE | 15.470 EUR | -0.190 -1.21% | +1.51% | +1.38% | GER | Jun 05, 2026 15:35:02.490 |
| DE0005854343 | ECOTEL COMMUNICATION AG | 7.600 EUR | - - | -4.40% | -35.59% | GER | Jun 05, 2026 15:35:34.160 |
| DE0005677108 | ELMOS SEMICONDUCTOR SE | 177.600 EUR | -4.400 -2.42% | -6.92% | +83.09% | GER | Jun 05, 2026 15:35:01.710 |
| DE0005664809 | EVOTEC AG | 4.932 EUR | -0.183 -3.58% | -7.64% | -9.50% | GER | Jun 05, 2026 15:35:25.670 |
Top Pick 
