Index TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
| Price3,873.93 EUR | chg. 1D-26.820 (-0.69%) | High3,900.74 EUR | Low3,843.20 EUR | Last updateJun 05, 2026 10:08:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,873.930
chg. 1D
-26.820 EUR (-0.69%)
Open Value
3,900.740
High
3,900.740
Low
3,843.200
Volume
3,518,475.00
ISIN
DE0008468943
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-0.69%
1 week
+3.46%
1 month
+15.88%
1 year
-10.81%
3 years
-1.96%
5 years
-18.01%
Current year
+6.41%
52-week high
4,409.130
52-week low
3,151.270
Volatility 1 week
31.98%
Volatility 1 month
21.30%
Volatility 3 months
24.57%
Volatility 6 months
25.20%
Volatility 1 year
21.73%
Volatility 3 years
19.24%
| Top | Last | Chg. % |
|---|---|---|
| KPS AG | 0.297 EUR | +14.67% |
| FABASOFT AG | 13.250 EUR | +13.73% |
| VISCOM AG | 5.960 EUR | +10.37% |
| H2APEX GROUP SCA | 0.986 EUR | +7.41% |
| AUMANN AG NPV | 15.100 EUR | +5.96% |
| GFT TECHNOLOGIES AG | 24.100 EUR | +4.10% |
| TECHNOTRANS SE | 31.450 EUR | +3.97% |
| IVU TRAFFIC TECHNOLOGIES AG | 21.000 EUR | +3.96% |
| OHB SE | 390.000 EUR | +3.17% |
| ATOSS SOFTWARE SE | 81.400 EUR | +2.78% |
| Flop | Last | Chg. % |
|---|---|---|
| SUESS MICROTEC SE | 88.450 EUR | -6.45% |
| SILTRONIC AG | 93.750 EUR | -6.44% |
| SINGULUS TECHNOLOGIES AG | 6.580 EUR | -5.46% |
| PVA TEPLA AG | 40.440 EUR | -4.85% |
| AIXTRON SE | 54.660 EUR | -4.77% |
| JENOPTIK AG | 44.320 EUR | -4.28% |
| ELMOS SEMICONDUCTOR SE | 175.600 EUR | -3.52% |
| SMA SOLAR TECHNOLOGY AG | 60.600 EUR | -2.88% |
| DATA MODUL AG PROD.UND VERTRIEB V.E.S. | 29.800 EUR | -1.97% |
| ALL FOR ONE STEEB AG | 32.000 EUR | -1.84% |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX index members
1 to 25 from 79 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 23.950 EUR | -0.200 -0.83% | +7.81% | -2.42% | GER | Jun 05, 2026 09:59:25.040 |
| DE0005118806 | 11 88 0 SOLUTIONS AG | 0.550 EUR | - - | -11.29% | -7.56% | GER | Jun 04, 2026 15:35:35.970 |
| DE0005167902 | 3U HOLDING AG | 1.145 EUR | +0.035 +3.15% | -0.87% | +6.02% | GER | Jun 04, 2026 15:35:20.810 |
| DE000A3H2101 | AAP IMPLANTATE AG NPV | 1.880 EUR | - - | -9.62% | +32.39% | GER | Jun 05, 2026 09:34:37.790 |
| DE0005103006 | ADTRAN NETWORKS SE | 22.900 EUR | -0.100 -0.43% | 0.00% | +5.50% | GER | Jun 05, 2026 09:25:04.790 |
| DE000A0WMPJ6 | AIXTRON SE | 54.660 EUR | -2.740 -4.77% | +19.46% | +231.70% | GER | Jun 05, 2026 10:07:02.680 |
| DE0005110001 | ALL FOR ONE STEEB AG | 32.000 EUR | -0.600 -1.84% | -7.91% | -24.01% | GER | Jun 05, 2026 07:28:49.360 |
| DE000A289B07 | ARZNEIWERK AG VIDA | 0.610 EUR | +0.025 +4.27% | -1.61% | -4.69% | GER | Jun 30, 2025 15:36:28.610 |
| DE0005104400 | ATOSS SOFTWARE SE | 81.400 EUR | +2.200 +2.78% | +1.67% | -31.37% | GER | Jun 05, 2026 09:51:25.120 |
| DE000A2DAM03 | AUMANN AG NPV | 15.100 EUR | +0.850 +5.96% | +12.65% | +15.67% | GER | Jun 05, 2026 10:08:15.300 |
| DE0005102008 | BASLER AG | 27.000 EUR | -0.200 -0.74% | +25.64% | +77.78% | GER | Jun 05, 2026 09:50:37.770 |
| CH0038389992 | BB BIOTECH AG CHF0.20 (REGD) | 45.650 EUR | -0.600 -1.30% | -4.05% | -4.74% | GER | Jun 05, 2026 09:58:40.300 |
| DE0005158703 | BECHTLE AG | 33.640 EUR | +0.660 +2.00% | +12.48% | -24.50% | GER | Jun 05, 2026 10:05:56.980 |
| DE000A4BGGM7 | BIOFRONTERA AG | 2.610 EUR | -0.040 -1.51% | +4.82% | +6.97% | GER | Jun 04, 2026 15:35:35.080 |
| DE0005419105 | CANCOM SE | 28.000 EUR | +0.350 +1.27% | +7.17% | +3.75% | GER | Jun 05, 2026 09:38:56.620 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 26.800 EUR | +0.160 +0.60% | -1.62% | -33.40% | GER | Jun 05, 2026 10:06:15.000 |
| DE0005407100 | CENIT AG | 8.500 EUR | -0.020 -0.23% | +29.48% | +16.08% | GER | Jun 05, 2026 07:19:31.220 |
| DE000A0LAUP1 | CROPENERGIES AG | 11.520 EUR | +0.240 +2.13% | +0.17% | +0.17% | GER | Feb 28, 2024 16:40:08.460 |
| DE0005498901 | DATA MODUL AG PROD.UND VERTRIEB V.E.S. | 29.800 EUR | -0.600 -1.97% | +7.80% | +3.40% | GER | Jun 05, 2026 07:58:43.190 |
| DE0005550602 | DRÄGERWERK AG & CO. KGAA | 72.200 EUR | - - | +4.03% | +28.01% | GER | Jun 05, 2026 08:42:15.670 |
| DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 91.600 EUR | +1.100 +1.22% | +2.03% | +30.40% | GER | Jun 05, 2026 09:30:39.100 |
| DE0005659700 | ECKERT & ZIEGLER SE | 16.070 EUR | +0.410 +2.62% | +4.26% | +2.62% | GER | Jun 05, 2026 10:03:03.180 |
| DE0005854343 | ECOTEL COMMUNICATION AG | 7.600 EUR | -0.050 -0.65% | -5.59% | -35.59% | GER | Jun 04, 2026 15:35:41.200 |
| DE0005677108 | ELMOS SEMICONDUCTOR SE | 175.600 EUR | -6.400 -3.52% | -1.19% | +87.63% | GER | Jun 05, 2026 10:03:43.120 |
| DE0005664809 | EVOTEC AG | 5.135 EUR | +0.020 +0.39% | -4.30% | -6.15% | GER | Jun 05, 2026 09:58:30.710 |
Top Pick 
