Index TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
| Price3,873.91 EUR | chg. 1D-26.840 (-0.69%) | High3,900.74 EUR | Low3,843.20 EUR | Last updateJun 05, 2026 11:13:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,873.910
chg. 1D
-26.840 EUR (-0.69%)
Open Value
3,900.740
High
3,900.740
Low
3,843.200
Volume
3,837,972.00
ISIN
DE0008468943
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-0.69%
1 week
+3.46%
1 month
+15.88%
1 year
-10.81%
3 years
-1.96%
5 years
-18.01%
Current year
+6.41%
52-week high
4,409.130
52-week low
3,151.270
Volatility 1 week
31.98%
Volatility 1 month
21.30%
Volatility 3 months
24.57%
Volatility 6 months
25.20%
Volatility 1 year
21.73%
Volatility 3 years
19.24%
| Top | Last | Chg. % |
|---|---|---|
| KPS AG | 0.297 EUR | +14.67% |
| FABASOFT AG | 13.100 EUR | +12.45% |
| VISCOM AG | 5.960 EUR | +10.37% |
| AUMANN AG NPV | 15.200 EUR | +6.67% |
| H2APEX GROUP SCA | 0.960 EUR | +4.58% |
| IVU TRAFFIC TECHNOLOGIES AG | 21.100 EUR | +4.46% |
| TECHNOTRANS SE | 31.250 EUR | +3.31% |
| GFT TECHNOLOGIES AG | 23.800 EUR | +2.81% |
| LPKF LASER & ELECTRONICS SE | 21.500 EUR | +2.38% |
| OHB SE | 387.000 EUR | +2.38% |
| Flop | Last | Chg. % |
|---|---|---|
| SILTRONIC AG | 93.850 EUR | -6.34% |
| SUESS MICROTEC SE | 89.450 EUR | -5.39% |
| SINGULUS TECHNOLOGIES AG | 6.660 EUR | -4.31% |
| AIXTRON SE | 55.080 EUR | -4.04% |
| PVA TEPLA AG | 40.880 EUR | -3.81% |
| JENOPTIK AG | 44.620 EUR | -3.63% |
| ELMOS SEMICONDUCTOR SE | 177.000 EUR | -2.75% |
| SMA SOLAR TECHNOLOGY AG | 61.050 EUR | -2.16% |
| DATA MODUL AG PROD.UND VERTRIEB V.E.S. | 29.800 EUR | -1.97% |
| ALL FOR ONE STEEB AG | 32.000 EUR | -1.84% |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX index members
26 to 50 from 79 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| AT0000785407 | FABASOFT AG | 13.100 EUR | +1.450 +12.45% | +2.19% | -26.73% | GER | Jun 05, 2026 11:04:57.430 |
| DE000A0BL849 | FAMICORD AG | 3.850 EUR | -0.040 -1.03% | -11.19% | -35.17% | GER | Jun 05, 2026 09:45:17.100 |
| DE0007201907 | FIRST SENSOR AG | 54.500 EUR | - - | -0.91% | -0.91% | GER | Jun 04, 2026 15:35:16.530 |
| DE0005774103 | FORTEC ELEKTRONIK AG | 11.800 EUR | - - | +8.76% | +7.76% | GER | Jun 05, 2026 09:56:28.270 |
| DE000A0Z2ZZ5 | FREENET AG | 25.180 EUR | +0.520 +2.11% | -7.92% | -15.95% | GER | Jun 05, 2026 11:12:22.240 |
| DE0005495626 | GERATHERM MEDICAL AG | 2.800 EUR | +0.070 +2.56% | +3.32% | -3.11% | GER | Jun 04, 2026 15:35:15.780 |
| DE0005800601 | GFT TECHNOLOGIES AG | 23.800 EUR | +0.650 +2.81% | +22.23% | +22.23% | GER | Jun 05, 2026 11:12:59.490 |
| LU0472835155 | H2APEX GROUP SCA | 0.960 EUR | +0.042 +4.58% | -18.76% | -20.86% | GER | Jun 05, 2026 10:58:29.700 |
| DE000A11QVV0 | HEIDELBERG PHARMA AG | 2.680 EUR | -0.030 -1.11% | -4.58% | +9.27% | GER | Jun 05, 2026 07:58:08.760 |
| DE0005157101 | HÖNLE AG | 9.580 EUR | +0.040 +0.42% | +3.70% | +37.46% | GER | Jun 05, 2026 08:20:05.390 |
| DE0005759807 | INIT INNOVATION IN TRAFFIC SYSTEMS SE | 52.800 EUR | -0.200 -0.38% | -1.30% | +13.49% | GER | Jun 05, 2026 11:08:35.450 |
| DE000A254211 | INTERSHOP COMMUNICATIONS AG | 1.070 EUR | - - | +0.47% | -0.93% | GER | Jun 04, 2026 15:35:16.330 |
| DE0005874846 | INTICA SYSTEMS SE | 1.690 EUR | -0.030 -1.74% | -14.21% | -14.43% | GER | Jun 04, 2026 15:35:35.470 |
| DE0007448508 | IVU TRAFFIC TECHNOLOGIES AG | 21.100 EUR | +0.900 +4.46% | +7.73% | -3.35% | GER | Jun 05, 2026 10:54:53.030 |
| DE000A2NB601 | JENOPTIK AG | 44.620 EUR | -1.680 -3.63% | +37.39% | +136.59% | GER | Jun 05, 2026 11:12:00.000 |
| AT0000A0E9W5 | KONTRON AG | 23.500 EUR | +0.060 +0.26% | +5.02% | +2.81% | GER | Jun 05, 2026 11:02:41.710 |
| DE000A1A6V48 | KPS AG | 0.297 EUR | +0.038 +14.67% | -29.81% | -54.88% | GER | Jun 05, 2026 09:58:22.420 |
| DE0006450000 | LPKF LASER & ELECTRONICS SE | 21.500 EUR | +0.500 +2.38% | -0.47% | +275.67% | GER | Jun 05, 2026 11:09:08.700 |
| DE000A0JQ5U3 | MANZ AG | 1.165 EUR | -0.245 -17.38% | -76.98% | - | GER | Dec 27, 2024 16:35:59.870 |
| DE000A40ESG2 | MEDIGENE AG | 0.134 EUR | -0.051 -27.64% | -91.38% | -87.04% | GER | Apr 29, 2025 15:36:10.110 |
| DE000A0LBFE4 | MEVIS MEDICAL SOLUTIONS AG | 23.200 EUR | - - | -0.85% | -5.69% | GER | Jun 04, 2026 15:35:22.470 |
| DE0006632003 | MORPHOSYS AG | - | - - | - | - | - | - |
| DE0006452907 | NEMETSCHEK SE | 68.450 EUR | +1.000 +1.48% | +4.41% | -27.32% | GER | Jun 05, 2026 11:12:49.580 |
| DE000NWRK013 | NEW WORK SE | 66.200 EUR | +0.400 +0.61% | +0.91% | -15.99% | GER | Aug 26, 2024 15:36:16.760 |
| DE0005220909 | NEXUS AG | 71.200 EUR | -0.100 -0.14% | -0.14% | +2.89% | GER | Nov 24, 2025 10:09:32.100 |
Top Pick 
