Index TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
| Price3,771.20 EUR | chg. 1D-129.550 (-3.32%) | High3,900.74 EUR | Low3,771.20 EUR | Last updateJun 05, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,771.200
chg. 1D
-129.550 EUR (-3.32%)
Open Value
3,900.740
High
3,900.740
Low
3,771.200
Volume
8,210,446.00
ISIN
DE0008468943
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-3.32%
1 week
-0.89%
1 month
+9.81%
1 year
-13.84%
3 years
-4.60%
5 years
-20.58%
Current year
+3.08%
52-week high
4,406.210
52-week low
3,151.270
Volatility 1 week
35.49%
Volatility 1 month
23.72%
Volatility 3 months
25.45%
Volatility 6 months
25.58%
Volatility 1 year
21.95%
Volatility 3 years
19.33%
| Top | Last | Chg. % |
|---|---|---|
| KPS AG | 0.310 EUR | +19.69% |
| FABASOFT AG | 13.700 EUR | +17.60% |
| VISCOM AG | 5.880 EUR | +8.89% |
| AUMANN AG NPV | 15.250 EUR | +7.02% |
| H2APEX GROUP SCA | 0.970 EUR | +5.66% |
| PARAGON AG | 1.770 EUR | +4.12% |
| IVU TRAFFIC TECHNOLOGIES AG | 21.000 EUR | +3.96% |
| YOC AG | 6.680 EUR | +2.45% |
| AAP IMPLANTATE AG NPV | 1.920 EUR | +2.13% |
| FREENET AG | 25.040 EUR | +1.54% |
| Flop | Last | Chg. % |
|---|---|---|
| SILTRONIC AG | 91.300 EUR | -8.88% |
| SINGULUS TECHNOLOGIES AG | 6.460 EUR | -7.18% |
| SARTORIUS AG VZ | 236.700 EUR | -5.24% |
| SUESS MICROTEC SE | 90.000 EUR | -4.81% |
| AIXTRON SE | 54.640 EUR | -4.81% |
| NEMETSCHEK SE | 64.450 EUR | -4.45% |
| JENOPTIK AG | 44.260 EUR | -4.41% |
| SMA SOLAR TECHNOLOGY AG | 59.700 EUR | -4.33% |
| PVA TEPLA AG | 40.720 EUR | -4.19% |
| GFT TECHNOLOGIES AG | 22.300 EUR | -3.67% |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX index members
51 to 75 from 79 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A0D6554 | NORDEX SE | 40.820 EUR | -0.060 -0.15% | -18.36% | +40.18% | GER | Jun 05, 2026 15:36:35.420 |
| DE0005936124 | OHB SE | 376.000 EUR | -2.000 -0.53% | +35.74% | +222.75% | GER | Jun 05, 2026 15:35:21.290 |
| DE0005558696 | PARAGON AG | 1.770 EUR | +0.070 +4.12% | +2.02% | +7.27% | GER | Jun 05, 2026 15:35:24.870 |
| DE0006916604 | PFEIFFER VACUUM TECHNOLOGY AG | 167.000 EUR | - - | -0.36% | +5.43% | GER | Jun 05, 2026 15:35:41.090 |
| DE000A0JBPG2 | PNE AG | 10.360 EUR | -0.320 -3.00% | +8.82% | +2.57% | GER | Jun 05, 2026 15:35:18.400 |
| DE000A0Z1JH9 | PSI SOFTWARE SE | 45.200 EUR | - - | -0.22% | +0.44% | GER | Jun 05, 2026 15:35:16.910 |
| DE0007461006 | PVA TEPLA AG | 40.720 EUR | -1.780 -4.19% | +4.36% | +78.60% | GER | Jun 05, 2026 15:37:23.960 |
| DE000A41YDG0 | Q.BEYOND AG | 3.820 EUR | +0.020 +0.53% | +5.52% | +10.09% | GER | Jun 05, 2026 15:35:30.980 |
| NL0015002SN0 | QIAGEN NV | 31.920 EUR | -0.710 -2.18% | +10.11% | -17.85% | GER | Jun 05, 2026 15:35:14.690 |
| DE0007165607 | SARTORIUS AG | 189.200 EUR | -5.800 -2.97% | +7.38% | -0.94% | GER | Jun 05, 2026 15:35:29.040 |
| DE0007165631 | SARTORIUS AG VZ | 236.700 EUR | -13.100 -5.24% | +5.91% | -4.25% | GER | Jun 05, 2026 15:36:49.120 |
| DE0007276503 | SECUNET SECURITY NETWORKS AG | 207.500 EUR | +2.500 +1.22% | +6.30% | +11.92% | GER | Jun 05, 2026 15:36:55.390 |
| DE0007568578 | SFC ENERGY AG | 20.550 EUR | -0.550 -2.61% | +6.48% | +67.62% | GER | Jun 05, 2026 15:35:12.630 |
| DE000WAF3001 | SILTRONIC AG | 91.300 EUR | -8.900 -8.88% | +8.50% | +86.71% | GER | Jun 05, 2026 15:35:22.120 |
| DE000A1681X5 | SINGULUS TECHNOLOGIES AG | 6.460 EUR | -0.500 -7.18% | +47.83% | +382.09% | GER | Jun 05, 2026 15:37:45.940 |
| DE000A0DJ6J9 | SMA SOLAR TECHNOLOGY AG | 59.700 EUR | -2.700 -4.33% | -1.65% | +75.18% | GER | Jun 05, 2026 15:35:16.010 |
| DE0007203705 | SNP SCHNEIDER-NEUREITHER & PARTNER AG | 82.800 EUR | -1.200 -1.43% | -1.66% | +7.81% | GER | Jun 05, 2026 15:35:15.860 |
| DE0005178008 | SOFTING AG | 2.820 EUR | +0.030 +1.08% | -3.09% | +6.82% | GER | Jun 05, 2026 15:35:21.230 |
| DE000A1YCMM2 | SOLARWORLD AG | 0.151 EUR | - - | +3.42% | +4.86% | FRA | Jun 28, 2024 06:04:17.650 |
| DE000STRA555 | STRATEC SE | 16.820 EUR | -0.060 -0.36% | +0.36% | -25.08% | GER | Jun 05, 2026 15:35:27.570 |
| DE000A1K0235 | SUESS MICROTEC SE | 90.000 EUR | -4.550 -4.81% | +12.85% | +129.94% | GER | Jun 05, 2026 15:39:48.550 |
| DE0005104806 | SYZYGY AG | 1.280 EUR | - - | -4.83% | -17.15% | GER | Jun 05, 2026 15:35:28.530 |
| DE000A0XYGA7 | TECHNOTRANS SE | 30.200 EUR | -0.050 -0.17% | -12.84% | -11.95% | GER | Jun 05, 2026 15:35:19.710 |
| DE000A1J5RX9 | TELEFONICA DEUTSCHLAND HOLDING AG | 2.430 EUR | +0.034 +1.42% | +3.40% | +3.32% | GER | Apr 18, 2024 15:36:44.010 |
| DE0005089031 | UNITED INTERNET AG | 26.940 EUR | -0.100 -0.37% | +2.67% | -2.67% | GER | Jun 05, 2026 15:35:12.820 |
Top Pick 
