Index AUSTRIA WBI
| Price2,390.18 EUR | chg. 1D+10.970 (+0.46%) | High2,390.18 EUR | Low2,390.18 EUR | Last updateJul 22, 2026 15:50:07.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,390.180
chg. 1D
+10.970 EUR (+0.46%)
Open Value
2,390.180
High
2,390.180
Low
2,390.180
Volume
-
ISIN
AT0000999990
WKN
099999
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Austria
Type of index
-
chg. 1D
+0.46%
1 week
0.00%
1 month
+0.13%
1 year
+36.08%
3 years
+84.08%
5 years
+74.60%
Current year
+17.24%
52-week high
2,394.510
52-week low
1,740.220
Volatility 1 week
18.06%
Volatility 1 month
17.66%
Volatility 3 months
16.21%
Volatility 6 months
18.37%
Volatility 1 year
15.73%
Volatility 3 years
13.76%
| Top | Last | Chg. % |
|---|---|---|
| RHI MAGNESITA NV | 35.900 EUR | +4.36% |
| MARINOMED BIOTECH AG | 6.000 EUR | +4.35% |
| ROSENBAUER INTERNATIONAL AG | 60.600 EUR | +3.77% |
| MAYR-MELNHOF KARTON AG | 84.700 EUR | +2.79% |
| SEMPERIT AG HOLDING | 15.100 EUR | +2.72% |
| FREQUENTIS AG | 72.200 EUR | +2.70% |
| SBO AG | 32.550 EUR | +2.52% |
| EVN AG | 30.300 EUR | +1.68% |
| RAIFFEISEN BANK INTERNATIONAL AG | 55.950 EUR | +1.63% |
| VERBUND AG | 59.850 EUR | +1.61% |
| Flop | Last | Chg. % |
|---|---|---|
| GURKTALER AG VZ | 12.000 EUR | -6.25% |
| LINZ TEXTIL HOLDING AG | 166.000 EUR | -2.35% |
| FACC AG | 16.040 EUR | -1.72% |
| ZUMTOBEL GROUP AG | 4.070 EUR | -1.69% |
| GURKTALER AG ST | 17.000 EUR | -1.16% |
| AT&S AUSTRIA TECHN.&SYSTEMT.AG | 177.600 EUR | -1.11% |
| AMAG AUSTRIA METALL AG | 26.700 EUR | -1.11% |
| PORR AG | 38.850 EUR | -1.02% |
| BAWAG GROUP AG | 174.100 EUR | -0.80% |
| CA IMMOBILIEN ANLAGEN AG | 23.350 EUR | -0.64% |
AUSTRIA WBI index members
1 to 25 from 56 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| AT000ADDIKO0 | ADDIKO BANK AG | 27.700 EUR | +0.200 +0.73% | +2.59% | +23.11% | VIE | Jul 22, 2026 11:30:17.029 |
| AT000AGRANA3 | AGRANA BETEILIGUNGS-AG | 11.500 EUR | +0.100 +0.88% | -1.72% | +4.59% | VIE | Jul 22, 2026 15:35:12.906 |
| AT00000AMAG3 | AMAG AUSTRIA METALL AG | 26.700 EUR | -0.300 -1.11% | -2.55% | +10.79% | VIE | Jul 22, 2026 12:29:23.265 |
| AT0000730007 | ANDRITZ AG | 75.500 EUR | +0.600 +0.80% | -5.15% | +13.11% | VIE | Jul 22, 2026 15:35:29.895 |
| AT0000969985 | AT&S AUSTRIA TECHN.&SYSTEMT.AG | 177.600 EUR | -2.000 -1.11% | -25.69% | +451.55% | VIE | Jul 22, 2026 15:36:19.224 |
| AT0000A325L0 | AUSTRIACARD HOLDINGS AG | 9.600 EUR | -0.190 -1.94% | -0.52% | +66.67% | VIE | Jul 20, 2026 13:23:04.080 |
| AT0000KTMI02 | BAJAJ MOBILITY AG | 19.960 EUR | - - | +7.31% | +35.23% | VIE | Jul 22, 2026 15:35:08.914 |
| AT0000BAWAG2 | BAWAG GROUP AG | 174.100 EUR | -1.400 -0.80% | +2.51% | +36.05% | VIE | Jul 22, 2026 15:35:11.540 |
| AT0000624705 | BKS BANK AG | 21.600 EUR | - - | +0.93% | +17.39% | VIE | Jul 21, 2026 11:30:24.725 |
| AT0000625504 | BTV VIER LAENDER BANK AG | 92.000 EUR | +1.000 +1.10% | 0.00% | +35.29% | VIE | Jul 15, 2026 11:30:16.969 |
| AT0000640552 | BURGENLAND HOLDING AG | 84.000 EUR | - - | 0.00% | +14.29% | VIE | Jul 22, 2026 11:30:13.981 |
| AT0000641352 | CA IMMOBILIEN ANLAGEN AG | 23.350 EUR | -0.150 -0.64% | 0.00% | +3.69% | VIE | Jul 22, 2026 15:35:10.399 |
| AT0000A21KS2 | CPI EUROPE AG | 15.500 EUR | +0.140 +0.91% | +1.86% | -2.29% | VIE | Jul 22, 2026 15:35:14.864 |
| AT0000818802 | DO & CO AG | 204.500 EUR | +1.000 +0.49% | -6.22% | -1.69% | VIE | Jul 22, 2026 15:35:02.163 |
| AT0000652011 | ERSTE GROUP BANK AG | 116.100 EUR | -0.200 -0.17% | -0.34% | +12.83% | VIE | Jul 22, 2026 15:35:07.890 |
| AT000000ETS9 | EUROTELESITES AG | 4.420 EUR | +0.060 +1.38% | -4.80% | -4.80% | VIE | Jul 22, 2026 15:35:26.914 |
| AT0000741053 | EVN AG | 30.300 EUR | +0.500 +1.68% | +3.59% | +11.60% | VIE | Jul 22, 2026 15:35:24.140 |
| AT00000FACC2 | FACC AG | 16.040 EUR | -0.280 -1.72% | -9.73% | +42.16% | VIE | Jul 22, 2026 15:35:29.385 |
| AT00000VIE62 | FLUGHAFEN WIEN AG | 50.600 EUR | - - | +1.81% | -9.32% | VIE | Jul 22, 2026 14:31:06.372 |
| AT0000762406 | FRAUENTHAL HOLDING AG | 22.200 EUR | +0.200 +0.91% | -2.63% | -2.63% | VIE | Jul 21, 2026 11:30:22.171 |
| ATFREQUENT09 | FREQUENTIS AG | 72.200 EUR | +1.900 +2.70% | -5.13% | -3.17% | VIE | Jul 22, 2026 15:35:27.531 |
| AT0000A0Z9G3 | GURKTALER AG ST | 17.000 EUR | -0.200 -1.16% | -7.03% | +10.97% | VIE | Jul 22, 2026 11:30:13.520 |
| AT0000A0Z9H1 | GURKTALER AG VZ | 12.000 EUR | -0.800 -6.25% | 0.00% | +7.56% | VIE | Jul 22, 2026 11:35:33.545 |
| AT0000728209 | JOSEF MANNER & COMP. AG | 100.000 EUR | - - | -0.99% | -4.76% | VIE | Jul 21, 2026 11:30:02.895 |
| AT000KAPSCH9 | KAPSCH TRAFFICCOM AG | 5.280 EUR | - - | -4.35% | -8.97% | VIE | Jul 22, 2026 15:37:46.689 |
Top Pick 
