Index DAX PERFORMANCE INDEX 9:00-20:00
| Price24,884.20 EUR | chg. 1D+116.180 (+0.47%) | High24,989.00 EUR | Low24,822.53 EUR | Last updateJul 21, 2026 13:01:21.013 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24,884.200
chg. 1D
+116.180 EUR (+0.47%)
Open Value
24,874.280
High
24,989.000
Low
24,822.530
Volume
-
ISIN
-
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
-
Type of index
-
chg. 1D
+0.47%
1 week
-1.03%
1 month
-0.79%
1 year
+2.19%
3 years
+54.01%
5 years
+62.29%
Current year
+1.19%
52-week high
25,900.100
52-week low
21,778.780
Volatility 1 week
3.21%
Volatility 1 month
14.96%
Volatility 3 months
15.56%
Volatility 6 months
17.51%
Volatility 1 year
14.91%
Volatility 3 years
14.79%
1 to 25 from 4,445 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2Y1F1 0,6 % Dividendenaktien WinnerISIN AT0000A2Y1F1 growth and coupon orientated+0.04% | 0,6 % Dividendenaktien Winner | Capital Protection Certificate | Jun 18, 2029 | 125.51% / 127.01% | EUR | +0.04% | 3,982.24 (delayed) | Jul 21, 2026 13:15:30.869 | |
| AT0000A2YNV5 0,8 % Dividendenaktien WinnerISIN AT0000A2YNV5 growth and coupon orientated+0.02% | 0,8 % Dividendenaktien Winner | Capital Protection Certificate | Jul 27, 2028 | 126.36% / 127.86% | EUR | +0.02% | 3,982.24 (delayed) | Jul 21, 2026 13:16:02.328 | |
| AT0000A32S86 0,8 % Dividendenaktien Winner 2ISIN AT0000A32S86 growth and coupon orientated-0.07% | 0,8 % Dividendenaktien Winner 2 | Capital Protection Certificate | Mar 29, 2028 | 137.43% / 138.93% | EUR | -0.07% | 3,982.24 (delayed) | Jul 21, 2026 13:15:37.846 | |
| AT0000A308J0 0,85 % Dividendenaktien WinnerISIN AT0000A308J0 growth and coupon orientated+0.01% | 0,85 % Dividendenaktien Winner | Capital Protection Certificate | Nov 02, 2027 | 139.50% / 141.00% | EUR | +0.01% | 3,982.24 (delayed) | Jul 21, 2026 13:10:42.305 | |
| AT0000A32414 0,85 % Dividendenaktien Winner 2ISIN AT0000A32414 growth and coupon orientated-0.02% | 0,85 % Dividendenaktien Winner 2 | Capital Protection Certificate | Jan 31, 2028 | 128.36% / 129.86% | EUR | -0.02% | 3,982.24 (delayed) | Jul 21, 2026 13:15:37.846 | |
| AT0000A31FA9 1 % Dividendenaktien BondISIN AT0000A31FA9 coupon orientated+0.02% | 1 % Dividendenaktien Bond | Capital Protection Certificate | Nov 24, 2027 | 121.97% / 123.47% | EUR | +0.02% | 3,982.24 (delayed) | Jul 21, 2026 13:10:17.211 | |
| AT0000A31F90 1 % Dividendenaktien WinnerISIN AT0000A31F90 growth and coupon orientated-0.02% | 1 % Dividendenaktien Winner | Capital Protection Certificate | Nov 24, 2027 | 131.63% / 133.13% | EUR | -0.02% | 3,982.24 (delayed) | Jul 21, 2026 13:13:37.884 | |
| AT0000A32638 1 % Dividendenaktien Winner 2ISIN AT0000A32638 growth and coupon orientated-0.05% | 1 % Dividendenaktien Winner 2 | Capital Protection Certificate | Feb 28, 2028 | 129.64% / 131.14% | EUR | -0.05% | 3,982.24 (delayed) | Jul 21, 2026 13:15:37.957 | |
| AT0000A3KRA7 Worst of BasketISIN AT0000A3KRA7 Barrier Reverse Convertible Plus Bonds-1.74% | 10 % Europa Technologie Plus Aktienanleihe  | Reverse Convertible Bond | May 07, 2027 | 67.60% / 69.10% | EUR | -1.74% | - | Jul 21, 2026 13:15:56.428 | |
| AT0000A3GQQ3 Worst of BasketISIN AT0000A3GQQ3 Barrier Reverse Convertible Plus Bonds+0.17% | 10 % US-Technologie Plus Aktienanleihe 4 | Reverse Convertible Bond | Jan 08, 2027 | 104.89% / 106.39% | EUR | +0.17% | - | Jul 21, 2026 12:08:50.946 | |
| AT0000A38LT2 100% Health Care Garant IIISIN AT0000A38LT2 growth orientated-0.29% | 100% Health Care Garant II | Capital Protection Certificate | Jun 29, 2027 | 104.81% / 107.81% | CZK | -0.29% | 1,131.70 (indicative) | Jul 21, 2026 13:15:42.677 | |
| AT0000A39FB0 100% Health Care Garant IIIISIN AT0000A39FB0 growth orientated-0.27% | 100% Health Care Garant III | Capital Protection Certificate | Aug 02, 2027 | 102.77% / 105.77% | CZK | -0.27% | 1,131.70 (indicative) | Jul 21, 2026 13:15:26.927 | |
| AT0000A2UZN4 105% Garantovany certifikat udzitelneho rozvoje 3ISIN AT0000A2UZN4 growth orientated+0.02% | 105% Garantovany certifikat udzitelneho rozvoje 3 | Capital Protection Certificate | Feb 25, 2027 | 121.90% / 124.90% | CZK | +0.02% | 2,973.29 (delayed) | Jul 21, 2026 13:15:37.957 | |
| AT0000A3DXF9 Worst of BasketISIN AT0000A3DXF9 Barrier Reverse Convertible Plus Bonds+0.01% | 11 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Aug 14, 2026 | 109.75% / 111.25% | EUR | +0.01% | - | Jul 21, 2026 13:15:00.837 | |
| AT0000A3MBL4 Worst of BasketISIN AT0000A3MBL4 Barrier Reverse Convertible Plus Bonds-0.44% | 11 % US-Technologie Plus Aktienanleihe 2 | Reverse Convertible Bond | Jul 02, 2027 | 84.32% / 85.82% | EUR | -0.44% | - | Jul 21, 2026 13:15:56.428 | |
| AT0000A3J0K1 Worst of BasketISIN AT0000A3J0K1 Barrier Reverse Convertible Plus Bonds+0.14% | 11,75 % US Technologie Plus Aktienanleihe | Reverse Convertible Bond | Mar 15, 2027 | 106.25% / 107.75% | EUR | +0.14% | - | Jul 21, 2026 13:15:04.127 | |
| AT0000A2UZM6 110% Garantovany certifikat udrzitelneho rozvoje 2ISIN AT0000A2UZM6 growth orientated+0.02% | 110% Garantovany certifikat udrzitelneho rozvoje 2 | Capital Protection Certificate | Feb 25, 2027 | 118.41% / 121.41% | CZK | +0.02% | 2,973.29 (delayed) | Jul 21, 2026 13:09:16.202 | |
| AT0000A3S3V1 Worst of BasketISIN AT0000A3S3V1 Barrier Reverse Convertible Plus Bonds+0.52% | 13,5 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Mar 20, 2028 | 105.78% / 107.28% | EUR | +0.52% | - | Jul 21, 2026 13:16:19.587 | |
| AT0000A3UDD0 Worst of BasketISIN AT0000A3UDD0 Barrier Reverse Convertible Plus Bonds-0.35% | 14 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Jun 01, 2028 | 85.41% / 86.91% | EUR | -0.35% | - | Jul 21, 2026 13:05:40.897 | |
| AT0000A3UX33 Worst of BasketISIN AT0000A3UX33 Barrier Reverse Convertible Plus Bonds+1.22% | 14,5 % Europa Technologie Plus Aktienanleihe | Reverse Convertible Bond | Jun 29, 2028 | 93.55% / 95.05% | EUR | +1.22% | - | Jul 21, 2026 13:16:08.388 | |
| AT0000A2U2J5 2,8 % Europa/Gold Bonus&SicherheitISIN AT0000A2U2J5 Bonus Certificate with Coupon- | 2,8 % Europa/Gold Bonus&Sicherheit | Bonus Certificate | Dec 14, 2026 | 100.51% / 102.01% | EUR | - | - | Jul 21, 2026 09:29:41.198 | |
| AT0000A2VB21 3 % Europa/Gold Bonus&Sicherheit 4ISIN AT0000A2VB21 Bonus Certificate with Coupon+0.02% | 3 % Europa/Gold Bonus&Sicherheit 4 | Bonus Certificate | Mar 01, 2027 | 100.43% / 101.43% | EUR | +0.02% | - | Jul 21, 2026 12:40:02.544 | |
| AT0000A2UVV6 3 % MSCI Europe/North America Nachhaltigkeits Bonus&SicherheitISIN AT0000A2UVV6 Bonus Certificate with Coupon+0.04% | 3 % MSCI Europe/North America Nachhaltigkeits Bonus&Sicherheit | Bonus Certificate | Feb 10, 2027 | 100.40% / 101.40% | EUR | +0.04% | - | Jul 21, 2026 12:02:12.585 | |
| AT0000A2VKV7 3 % MSCI World/Europe Nachhaltigkeits Bonus&SicherheitISIN AT0000A2VKV7 Bonus Certificate with Coupon+0.04% | 3 % MSCI World/Europe Nachhaltigkeits Bonus&Sicherheit | Bonus Certificate | Mar 30, 2027 | 100.16% / 101.16% | EUR | +0.04% | - | Jul 21, 2026 12:30:39.545 | |
| AT0000A3GB52 4 % Europa/USA Bonus&SicherheitISIN AT0000A3GB52 Bonus Certificate with Coupon- | 4 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Dec 18, 2028 | 100.00% / 101.50% | EUR | - | - | Jul 21, 2026 13:00:38.890 |
| Top | Last | Chg. % |
|---|---|---|
| INFINEON TECHNOLOGIES AG | 66.490 EUR | +3.89% |
| SIEMENS ENERGY AG | 157.140 EUR | +2.95% |
| DAIMLER TRUCK HOLDING AG | 43.480 EUR | +2.31% |
| FRESENIUS MEDICAL | 43.160 EUR | +2.11% |
| HOCHTIEF AG | 462.600 EUR | +1.36% |
| COMMERZBANK AG | 37.360 EUR | +1.22% |
| DEUTSCHE POST AG | 56.880 EUR | +1.17% |
| RHEINMETALL AG | 998.500 EUR | +0.83% |
| FRESENIUS SE & CO. KGAA | 43.350 EUR | +0.81% |
| AIRBUS SE | 193.080 EUR | +0.72% |
| Flop | Last | Chg. % |
|---|---|---|
| QIAGEN NV | 34.670 EUR | -3.05% |
| MERCK KGAA | 131.100 EUR | -2.85% |
| MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 502.200 EUR | -2.79% |
| SCOUT24 SE NPV | 70.450 EUR | -2.76% |
| HANNOVER RUECK SE | 247.800 EUR | -2.29% |
| SIEMENS HEALTHINEERS AG | 34.600 EUR | -2.12% |
| SAP SE | 135.900 EUR | -1.71% |
| DEUTSCHE BOERSE AG | 251.400 EUR | -1.49% |
| BRENNTAG SE | 57.320 EUR | -1.38% |
| BAYERISCHE MOTOREN WERKE AG | 57.640 EUR | -1.20% |
DAX PERFORMANCE INDEX 9:00-20:00 index members
1 to 25 from 40 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A1EWWW0 | ADIDAS AG | 179.700 EUR | -1.800 -0.99% | +3.77% | +7.36% | GER | Jul 21, 2026 13:01:22.500 |
| NL0000235190 | AIRBUS SE | 193.080 EUR | +1.380 +0.72% | +1.17% | -3.24% | GER | Jul 21, 2026 13:00:05.840 |
| DE0008404005 | ALLIANZ SE | 421.400 EUR | -1.400 -0.33% | +5.59% | +8.27% | GER | Jul 21, 2026 13:01:18.810 |
| DE000BASF111 | BASF SE | 48.010 EUR | -0.060 -0.12% | -1.91% | +8.19% | GER | Jul 21, 2026 13:01:23.990 |
| DE000BAY0017 | BAYER AG | 47.440 EUR | +0.130 +0.27% | +25.03% | +27.83% | GER | Jul 21, 2026 13:01:21.590 |
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 57.640 EUR | -0.700 -1.20% | -2.73% | -37.36% | GER | Jul 21, 2026 13:00:54.740 |
| DE0005200000 | BEIERSDORF AG | 78.460 EUR | -0.540 -0.68% | +10.34% | -15.67% | GER | Jul 21, 2026 13:00:09.210 |
| DE000A1DAHH0 | BRENNTAG SE | 57.320 EUR | -0.800 -1.38% | +7.83% | +17.27% | GER | Jul 21, 2026 12:56:40.100 |
| DE000CBK1001 | COMMERZBANK AG | 37.360 EUR | +0.450 +1.22% | -3.81% | +2.24% | GER | Jul 21, 2026 13:01:14.610 |
| DE0005439004 | CONTINENTAL AG | 71.700 EUR | +0.360 +0.50% | -1.55% | +4.97% | GER | Jul 21, 2026 13:00:27.640 |
| DE000DTR0CK8 | DAIMLER TRUCK HOLDING AG | 43.480 EUR | +0.980 +2.31% | +2.53% | +13.88% | GER | Jul 21, 2026 13:01:11.560 |
| DE0005140008 | DEUTSCHE BANK AG | 30.790 EUR | +0.130 +0.42% | -1.48% | -7.40% | GER | Jul 21, 2026 13:01:14.370 |
| DE0005810055 | DEUTSCHE BOERSE AG | 251.400 EUR | -3.800 -1.49% | +4.59% | +14.08% | GER | Jul 21, 2026 12:58:50.230 |
| DE0005552004 | DEUTSCHE POST AG | 56.880 EUR | +0.660 +1.17% | +9.59% | +20.31% | GER | Jul 21, 2026 13:00:42.240 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 26.800 EUR | -0.290 -1.07% | +1.84% | -2.06% | GER | Jul 21, 2026 13:01:24.160 |
| DE000ENAG999 | E.ON SE | 19.210 EUR | -0.035 -0.18% | +6.77% | +19.35% | GER | Jul 21, 2026 13:01:23.900 |
| DE0005785802 | FRESENIUS MEDICAL | 43.160 EUR | +0.890 +2.11% | +3.86% | +3.70% | GER | Jul 21, 2026 13:01:14.990 |
| DE0005785604 | FRESENIUS SE & CO. KGAA | 43.350 EUR | +0.350 +0.81% | +8.56% | -12.21% | GER | Jul 21, 2026 13:01:15.090 |
| DE0006602006 | GEA GROUP AG | 58.900 EUR | -0.550 -0.93% | -0.17% | +2.85% | GER | Jul 21, 2026 13:00:05.920 |
| DE0008402215 | HANNOVER RUECK SE | 247.800 EUR | -5.800 -2.29% | +8.28% | -4.73% | GER | Jul 21, 2026 13:01:18.830 |
| DE0006047004 | HEIDELBERG MATERIALS AG | 170.650 EUR | +0.550 +0.32% | -8.00% | -23.72% | GER | Jul 21, 2026 13:00:34.330 |
| DE0006048432 | HENKEL AG & CO KGAA VZ | 74.440 EUR | -0.120 -0.16% | +6.09% | +7.16% | GER | Jul 21, 2026 13:01:05.090 |
| DE0006070006 | HOCHTIEF AG | 462.600 EUR | +6.200 +1.36% | -10.68% | +35.43% | GER | Jul 21, 2026 12:59:23.950 |
| DE0006231004 | INFINEON TECHNOLOGIES AG | 66.490 EUR | +2.490 +3.89% | -21.92% | +69.63% | GER | Jul 21, 2026 13:01:18.870 |
| DE0007100000 | MERCEDES-BENZ GROUP AG | 44.895 EUR | -0.240 -0.53% | -0.31% | -24.86% | GER | Jul 21, 2026 13:00:59.900 |
Top Pick 
