Index EURO STOXX TMI LARGE(USD)

Price475.46 USD chg. 1D-3.260 (-0.68%) High475.46 USD Low475.46 USD Last updateJun 26, 2026
15:50:00.000
UTC

Quote
475.460
chg. 1D
-3.260 $$$ (-0.68%)
Open Value
475.460
High
475.460
Low
475.460
Volume
-

ISIN
CH0011440242
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index

chg. 1D
-0.68%
1 week
-2.00%
1 month
-0.01%
1 year
+16.22%
3 years
+53.16%
5 years
+40.40%
Current year
+4.80%
52-week high
490.590
52-week low
400.700
Volatility 1 week
21.08%
Volatility 1 month
17.67%
Volatility 3 months
23.20%
Volatility 6 months
21.86%
Volatility 1 year
18.00%
Volatility 3 years
17.26%
Past performance is no reliable indicator of future results.
TopLastChg. %
SAP SE135.140 EUR+2.16%
BEIERSDORF AG75.520 EUR+2.14%
ADIDAS AG181.700 EUR+2.14%
HENKEL AG & CO. KGAA69.700 EUR+1.98%
HENKEL AG & CO KGAA VZ73.800 EUR+1.62%
COMMERZBANK AG37.830 EUR+0.53%
EVONIK INDUSTRIES AG16.000 EUR+0.44%
ALLIANZ SE407.900 EUR+0.20%
DEUTSCHE TELEKOM AG26.250 EUR+0.15%
E.ON SE18.020 EUR+0.14%
more less
FlopLastChg. %
VOLKSWAGEN AG VZ74.280 EUR-3.91%
VOLKSWAGEN AG75.550 EUR-3.88%
MERCEDES-BENZ GROUP AG43.335 EUR-2.91%
BAYERISCHE MOTOREN WERKE AG59.060 EUR-2.83%
DEUTSCHE BANK AG29.630 EUR-2.79%
RWE AG54.060 EUR-2.56%
CONTINENTAL AG72.520 EUR-1.81%
SIEMENS AG267.500 EUR-1.80%
DEUTSCHE POST AG52.360 EUR-1.21%
LINDE PLC457.400 EUR-1.08%
more less

EURO STOXX TMI LARGE(USD) index members

1 to 25 from 98 results
ISINNamePricechg. 1D1 monthCurrent yearStock exchangeLast update
DE000A1EWWW0ADIDAS AG181.700 EUR
+3.800
+2.14%
+15.59%+7.48%GERJun 26, 2026
15:38:58.350
BMG0112X1056AEGON N.V.-
-
-
----
FR0000120073AIR LIQUIDE SA-
-
-
----
NL0000235190AIRBUS SE-
-
-
----
NL0013267909AKZO NOBEL N.V.-
-
-
----
DE0008404005ALLIANZ SE407.900 EUR
+0.800
+0.20%
+4.89%+4.46%GERJun 26, 2026
15:39:36.820
ES0109067019AMADEUS IT GROUP SA-
-
-
----
BE0974293251ANHEUSER-BUSCH INBEV SA-
-
-
----
LU1598757687ARCELORMITTAL S.A.-
-
-
----
NL0010273215ASML HOLDING N.V.-
-
-
----
IT0003506190ATLANTIA SPA-
-
-
----
FR0000120628AXA S.A.-
-
-
----
ES0113211835BANCO BILBAO VIZCA-
-
-
----
ES0113900J37BANCO SANTANDER SA-
-
-
----
DE000BASF111BASF SE47.760 EUR
-0.515
-1.07%
-6.94%+7.49%GERJun 26, 2026
15:39:51.770
DE000BAY0017BAYER AG47.000 EUR
-
-
+24.27%+26.99%GERJun 26, 2026
15:37:42.280
DE0005190003BAYERISCHE MOTOREN WERKE AG59.060 EUR
-1.720
-2.83%
-21.53%-36.59%GERJun 26, 2026
15:36:39.150
DE0005190037BAYERISCHE MOTOREN WERKE AG VZ-
-
-
----
DE0005200000BEIERSDORF AG75.520 EUR
+1.580
+2.14%
+5.24%-19.39%GERJun 26, 2026
15:37:14.230
FR0000131104BNP PARIBAS S.A.-
-
-
----
ES0140609019CAIXABANK SA-
-
-
----
FR0000120172CARREFOUR SA-
-
-
----
FR0000130403CHRISTIAN DIOR SE-
-
-
----
DE000CBK1001COMMERZBANK AG37.830 EUR
+0.200
+0.53%
+3.05%+4.79%GERJun 26, 2026
15:39:19.970
FR0000125007COMPAGNIE DE SAINT-GOBAIN S.A.-
-
-
----
TRADING HOURS
Products on Austrian underlyings

09:15 – 17:30

Products on international underlyings and commodities

09:05 – 20:00

Products on underlyings from CEE and Eastern Europe 

    - Czech Republic, Slovenia

09:15 – 16:30

    - Poland, Hungary, Romania, and other markets in Eastern Europe

09:15 – 16:50

INFORMATION

Monday – Friday
08:00 – 17:30

T: +431717075454
E: info(at)raiffeisencertificates.com