Index EURO STOXX TMI LARGE(USD)

Price478.12 USD chg. 1D+5.080 (+1.07%) High478.12 USD Low478.12 USD Last updateJul 21, 2026
15:50:00.000
UTC

Quote
478.120
chg. 1D
+5.080 $$$ (+1.07%)
Open Value
478.120
High
478.120
Low
478.120
Volume
-

ISIN
CH0011440242
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index

chg. 1D
+1.07%
1 week
-0.36%
1 month
-1.45%
1 year
+14.70%
3 years
+46.79%
5 years
+45.65%
Current year
+5.39%
52-week high
490.750
52-week low
400.700
Volatility 1 week
13.72%
Volatility 1 month
17.65%
Volatility 3 months
18.53%
Volatility 6 months
22.38%
Volatility 1 year
18.11%
Volatility 3 years
17.23%
Past performance is no reliable indicator of future results.
TopLastChg. %
FRESENIUS MEDICAL42.990 EUR+2.39%
FRESENIUS SE & CO. KGAA43.430 EUR+2.33%
COMMERZBANK AG38.440 EUR+2.28%
SIEMENS AG270.250 EUR+2.00%
DEUTSCHE POST AG56.640 EUR+1.60%
DEUTSCHE BANK AG31.250 EUR+1.34%
CONTINENTAL AG71.640 EUR+0.70%
BAYER AG46.830 EUR+0.66%
BASF SE49.040 EUR+0.36%
HENKEL AG & CO KGAA VZ75.040 EUR+0.32%
more less
FlopLastChg. %
MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG507.600 EUR-2.75%
LINDE PLC443.800 EUR-1.68%
DEUTSCHE TELEKOM AG26.860 EUR-1.51%
BAYERISCHE MOTOREN WERKE AG57.540 EUR-1.34%
SAP SE135.040 EUR-1.33%
ADIDAS AG179.750 EUR-1.16%
DEUTSCHE BOERSE AG251.100 EUR-1.06%
BEIERSDORF AG78.700 EUR-0.61%
EVONIK INDUSTRIES AG16.780 EUR-0.60%
MERCEDES-BENZ GROUP AG44.865 EUR-0.51%
more less

EURO STOXX TMI LARGE(USD) index members

1 to 25 from 98 results
ISINNamePricechg. 1D1 monthCurrent yearStock exchangeLast update
DE000A1EWWW0ADIDAS AG179.750 EUR
+0.350
+0.20%
+2.57%+6.12%GERJul 22, 2026
10:04:26.180
BMG0112X1056AEGON N.V.-
-
-
----
FR0000120073AIR LIQUIDE SA-
-
-
----
NL0000235190AIRBUS SE-
-
-
----
NL0013267909AKZO NOBEL N.V.-
-
-
----
DE0008404005ALLIANZ SE429.100 EUR
+6.300
+1.49%
+5.59%+8.27%GERJul 22, 2026
10:05:10.690
ES0109067019AMADEUS IT GROUP SA-
-
-
----
BE0974293251ANHEUSER-BUSCH INBEV SA-
-
-
----
LU1598757687ARCELORMITTAL S.A.-
-
-
----
NL0010273215ASML HOLDING N.V.-
-
-
----
IT0003506190ATLANTIA SPA-
-
-
----
FR0000120628AXA S.A.-
-
-
----
ES0113211835BANCO BILBAO VIZCA-
-
-
----
ES0113900J37BANCO SANTANDER SA-
-
-
----
DE000BASF111BASF SE49.040 EUR
+0.795
+1.65%
-1.55%+8.59%GERJul 22, 2026
10:05:23.110
DE000BAY0017BAYER AG46.830 EUR
-0.790
-1.66%
+25.85%+28.67%GERJul 22, 2026
10:05:11.840
DE0005190003BAYERISCHE MOTOREN WERKE AG57.540 EUR
-0.020
-0.03%
-4.03%-38.20%GERJul 22, 2026
10:05:19.240
DE0005190037BAYERISCHE MOTOREN WERKE AG VZ-
-
-
----
DE0005200000BEIERSDORF AG78.700 EUR
+0.180
+0.23%
+9.66%-16.18%GERJul 22, 2026
10:04:17.840
FR0000131104BNP PARIBAS S.A.-
-
-
----
ES0140609019CAIXABANK SA-
-
-
----
FR0000120172CARREFOUR SA-
-
-
----
FR0000130403CHRISTIAN DIOR SE-
-
-
----
DE000CBK1001COMMERZBANK AG38.440 EUR
+0.690
+1.83%
-1.62%+4.57%GERJul 22, 2026
10:04:45.940
FR0000125007COMPAGNIE DE SAINT-GOBAIN S.A.-
-
-
----
TRADING HOURS
Products on Austrian underlyings

09:15 – 17:30

Products on international underlyings and commodities

09:05 – 20:00

Products on underlyings from CEE and Eastern Europe 

    - Czech Republic, Slovenia

09:15 – 16:30

    - Poland, Hungary, Romania, and other markets in Eastern Europe

09:15 – 16:50

INFORMATION

Monday – Friday
08:00 – 17:30

T: +431717075454
E: info(at)raiffeisencertificates.com