Index GERMANY CDAX
| Price811.23 EUR | chg. 1D+4.690 (+0.58%) | High811.23 EUR | Low811.23 EUR | Last updateJul 21, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
811.230
chg. 1D
+4.690 $$$ (+0.58%)
Open Value
811.230
High
811.230
Low
811.230
Volume
-
ISIN
DE0008469800
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Price Index
chg. 1D
+0.58%
1 week
-0.51%
1 month
-0.38%
1 year
-0.04%
3 years
+37.18%
5 years
+25.63%
Current year
-0.10%
52-week high
841.460
52-week low
743.320
Volatility 1 week
6.90%
Volatility 1 month
14.87%
Volatility 3 months
15.81%
Volatility 6 months
18.93%
Volatility 1 year
16.09%
Volatility 3 years
15.20%
| Top | Last | Chg. % |
|---|---|---|
| TC UNTERHALTUNGSELEKTRONIK AG | 0.060 EUR | +200.00% |
| UNITED ECO SOLN AG | 2.380 EUR | +40.00% |
| SINO-GERMAN UNITED AG | 0.140 EUR | +12.00% |
| GATEWAY REAL ESTATE AG | 0.380 EUR | +11.44% |
| AMADEUS FIRE AG | 24.450 EUR | +11.14% |
| PEARL GOLD AG | 0.550 EUR | +10.00% |
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG | 0.410 EUR | +9.63% |
| KOENIG & BAUER AG | 9.000 EUR | +7.66% |
| MATERNUS-KLINIKEN AG | 0.980 EUR | +7.10% |
| ELUMEO SE | 1.760 EUR | +6.67% |
| Flop | Last | Chg. % |
|---|---|---|
| TISCON AG | 0.610 EUR | -24.69% |
| CAMERIT AG | 19.100 EUR | -10.75% |
| DF DEUTSCHE FORFAIT AG NPV (SPLT) | 1.485 EUR | -5.41% |
| BAYWA AG | 10.000 EUR | -5.21% |
| SIEMENS ENERGY AG | 150.740 EUR | -4.68% |
| REALTECH AG | 1.050 EUR | -4.55% |
| KPS AG | 0.249 EUR | -4.23% |
| UNITED LABELS AG | 0.900 EUR | -4.05% |
| HÖNLE AG | 8.000 EUR | -3.61% |
| HELLOFRESH SE | 3.534 EUR | -3.23% |
GERMANY CDAX index members
1 to 25 from 337 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 20.700 EUR | +0.450 +2.22% | -3.34% | -18.18% | GER | Jul 22, 2026 14:24:44.460 |
| DE0005118806 | 11 88 0 SOLUTIONS AG | 0.454 EUR | +0.012 +2.71% | -13.33% | -25.71% | GER | Jul 22, 2026 12:57:32.300 |
| DE000A3H3L44 | 2INVEST AG | 11.400 EUR | - - | -2.56% | -0.87% | GER | Jan 06, 2026 16:35:26.670 |
| DE0005167902 | 3U HOLDING AG | 1.045 EUR | -0.005 -0.48% | -3.23% | -2.78% | GER | Jul 22, 2026 07:02:24.600 |
| DE000A3E5C40 | 4SC AG | - | - - | - | - | - | - |
| DE000A11QW68 | 7C SOLARPARKEN AG | 1.755 EUR | -0.010 -0.57% | +2.32% | +8.82% | GER | Jul 22, 2026 14:11:02.270 |
| DE000A1TNNN5 | A.S. CRÉATION TAPETEN AG | 7.900 EUR | +0.050 +0.64% | +0.64% | +5.33% | GER | Jul 21, 2026 15:35:43.110 |
| DE000A3H2101 | AAP IMPLANTATE AG NPV | 1.580 EUR | +0.010 +0.64% | -8.67% | +11.27% | GER | Jul 21, 2026 15:35:22.940 |
| DE000A3CNK42 | ABOUT YOU HOLDING SE NPV | - | - - | - | - | - | - |
| DE000A40ZVK3 | ACCENTRO REAL ESTATE AG | 0.160 EUR | -0.054 -25.23% | -23.08% | -42.45% | GER | Jul 01, 2025 15:36:02.270 |
| DE000A0Z23Q5 | ADESSO AG | 54.500 EUR | -1.000 -1.80% | +10.34% | -37.43% | GER | Jul 22, 2026 14:39:18.700 |
| DE000A1EWWW0 | ADIDAS AG | 179.300 EUR | -0.100 -0.06% | +2.57% | +6.12% | GER | Jul 22, 2026 14:40:48.670 |
| DE0005103006 | ADTRAN NETWORKS SE | 23.000 EUR | -0.100 -0.43% | +1.76% | +5.96% | GER | Jul 22, 2026 14:40:47.910 |
| DE0005009740 | AHLERS AG | 0.003 EUR | +0.002 +200.00% | -75.00% | -70.00% | FRA | Jul 07, 2026 06:00:02.290 |
| DE0006492903 | AIS AG | 0.158 EUR | - - | +3.95% | -16.84% | FRA | Jul 22, 2026 06:00:02.060 |
| DE000A0WMPJ6 | AIXTRON SE | 41.990 EUR | -0.450 -1.06% | -29.08% | +145.25% | GER | Jul 22, 2026 14:41:05.510 |
| DE0006209901 | ALBA SE | 7.750 EUR | -0.050 -0.64% | 0.00% | - | FRA | Nov 25, 2024 14:29:02.040 |
| DE0006569403 | ALBIS LEASING AG | 2.840 EUR | - - | +1.43% | -3.40% | GER | Jul 21, 2026 15:35:43.150 |
| DE0005110001 | ALL FOR ONE STEEB AG | 67.400 EUR | - - | +111.29% | +57.11% | GER | Jul 22, 2026 14:36:09.850 |
| DE000A0DPRE6 | ALLANE SE | 12.600 EUR | - - | +5.00% | +26.63% | FRA | Jul 22, 2026 11:50:06.900 |
| DE000A2GS633 | ALLGEIER SE | 16.400 EUR | -0.350 -2.09% | +8.41% | -19.47% | GER | Jul 22, 2026 14:16:44.650 |
| DE0008404005 | ALLIANZ SE | 428.200 EUR | +5.400 +1.28% | +5.59% | +8.27% | GER | Jul 22, 2026 14:40:14.130 |
| DE000A0LD2U1 | ALSTRIA OFFICE REIT AG 1001 | - | - - | - | - | - | - |
| DE000A2YNT30 | ALZCHEM GROUP AG | 177.900 EUR | +0.900 +0.51% | -4.84% | +14.19% | GER | Jul 22, 2026 14:39:04.910 |
| DE0005093108 | AMADEUS FIRE AG | 24.450 EUR | +2.450 +11.14% | +7.32% | -49.13% | GER | Jul 22, 2026 14:37:19.070 |
Top Pick 
