Index GERMANY HDAX
| Price5,103.26 EUR | chg. 1D+27.180 (+0.54%) | High5,103.26 EUR | Low5,103.26 EUR | Last updateJun 04, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5,103.260
chg. 1D
+27.180 EUR (+0.54%)
Open Value
5,103.260
High
5,103.260
Low
5,103.260
Volume
-
ISIN
DE0008469974
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Price Index
chg. 1D
+0.54%
1 week
-0.77%
1 month
+3.05%
1 year
+2.03%
3 years
+41.31%
5 years
+33.14%
Current year
+0.43%
52-week high
5,283.400
52-week low
4,633.740
Volatility 1 week
13.60%
Volatility 1 month
17.92%
Volatility 3 months
21.83%
Volatility 6 months
18.69%
Volatility 1 year
16.16%
Volatility 3 years
15.21%
| Top | Last | Chg. % |
|---|---|---|
| ZALANDO SE | 24.810 EUR | +4.38% |
| SCOUT24 SE NPV | 77.650 EUR | +4.23% |
| FLATEXDEGIRO AG | 34.040 EUR | +3.34% |
| IONOS GROUP SE | 31.080 EUR | +3.05% |
| AUTO1 GRP NPV | 22.860 EUR | +2.88% |
| HENKEL AG & CO KGAA VZ | 66.900 EUR | +2.36% |
| GEA GROUP AG | 54.975 EUR | +2.18% |
| BEIERSDORF AG | 68.960 EUR | +2.07% |
| FREENET AG | 25.160 EUR | +2.03% |
| ADIDAS AG | 163.700 EUR | +1.96% |
| Flop | Last | Chg. % |
|---|---|---|
| SILTRONIC AG | 93.650 EUR | -6.54% |
| INFINEON TECHNOLOGIES AG | 80.050 EUR | -5.88% |
| SUESS MICROTEC SE | 89.500 EUR | -5.34% |
| AIXTRON SE | 55.160 EUR | -3.90% |
| JENOPTIK AG | 44.600 EUR | -3.67% |
| WACKER CHEMIE AG | 100.500 EUR | -3.37% |
| SALZGITTER AG | 64.350 EUR | -3.31% |
| AROUNDTOWN SA | 2.390 EUR | -2.85% |
| ELMOS SEMICONDUCTOR SE | 177.000 EUR | -2.75% |
| SMA SOLAR TECHNOLOGY AG | 61.150 EUR | -2.00% |
GERMANY HDAX index members
1 to 25 from 105 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 23.950 EUR | -0.200 -0.83% | +7.81% | -2.42% | GER | Jun 05, 2026 11:25:01.350 |
| DE000A1EWWW0 | ADIDAS AG | 163.700 EUR | +3.150 +1.96% | +13.66% | -5.03% | GER | Jun 05, 2026 11:31:47.810 |
| NL0000235190 | AIRBUS SE | 178.800 EUR | +1.780 +1.01% | +0.60% | -10.65% | GER | Jun 05, 2026 11:32:20.570 |
| DE000A0WMPJ6 | AIXTRON SE | 55.160 EUR | -2.240 -3.90% | +19.46% | +231.70% | GER | Jun 05, 2026 11:32:10.970 |
| DE0008404005 | ALLIANZ SE | 371.900 EUR | +0.600 +0.16% | -1.59% | -4.92% | GER | Jun 05, 2026 11:31:11.230 |
| LU1673108939 | AROUNDTOWN SA | 2.390 EUR | -0.070 -2.85% | +3.45% | -7.10% | GER | Jun 05, 2026 11:30:06.850 |
| DE0005104400 | ATOSS SOFTWARE SE | 80.700 EUR | +1.500 +1.89% | +1.67% | -31.37% | GER | Jun 05, 2026 11:31:04.340 |
| DE000AUM0V10 | AUMOVIO SE NPV | 40.100 EUR | +0.700 +1.78% | +9.14% | -8.24% | GER | Jun 05, 2026 11:26:11.680 |
| DE0006766504 | AURUBIS AG | 217.800 EUR | -0.400 -0.18% | +21.76% | +75.68% | GER | Jun 05, 2026 11:29:32.330 |
| DE000A2LQ884 | AUTO1 GRP NPV | 22.860 EUR | +0.640 +2.88% | +23.31% | -18.61% | GER | Jun 05, 2026 11:30:17.660 |
| DE000BASF111 | BASF SE | 51.190 EUR | +0.540 +1.07% | -4.16% | +14.00% | GER | Jun 05, 2026 11:32:20.240 |
| DE000BAY0017 | BAYER AG | 36.050 EUR | +0.490 +1.38% | -4.92% | -3.92% | GER | Jun 05, 2026 11:31:06.720 |
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 70.960 EUR | +0.720 +1.03% | -7.60% | -24.59% | GER | Jun 05, 2026 11:31:14.050 |
| DE0005158703 | BECHTLE AG | 33.240 EUR | +0.260 +0.79% | +12.48% | -24.50% | GER | Jun 05, 2026 11:32:18.880 |
| DE0005200000 | BEIERSDORF AG | 68.960 EUR | +1.400 +2.07% | -4.01% | -27.88% | GER | Jun 05, 2026 11:32:03.510 |
| DE0005909006 | BILFINGER SE | 80.850 EUR | +0.500 +0.62% | -17.93% | -25.19% | GER | Jun 05, 2026 11:30:33.190 |
| DE000A1DAHH0 | BRENNTAG SE | 56.740 EUR | +0.460 +0.82% | -10.41% | +13.56% | GER | Jun 05, 2026 11:32:20.260 |
| DE0005419105 | CANCOM SE | 27.850 EUR | +0.200 +0.72% | +7.17% | +3.75% | GER | Jun 05, 2026 11:24:17.510 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 26.880 EUR | +0.240 +0.90% | -1.62% | -33.40% | GER | Jun 05, 2026 11:30:55.660 |
| DE000CBK1001 | COMMERZBANK AG | 36.960 EUR | +0.290 +0.79% | +7.79% | +1.58% | GER | Jun 05, 2026 11:31:48.340 |
| DE0005439004 | CONTINENTAL AG | 68.780 EUR | -0.340 -0.49% | +12.94% | +1.71% | GER | Jun 05, 2026 11:29:42.930 |
| DE0005470306 | CTS EVENTIM AG & CO. KGAA | 55.350 EUR | -0.450 -0.81% | +2.57% | -28.92% | GER | Jun 05, 2026 11:31:59.560 |
| DE000DTR0CK8 | DAIMLER TRUCK HOLDING AG | 41.330 EUR | -0.540 -1.29% | -0.69% | +12.19% | GER | Jun 05, 2026 11:32:07.960 |
| DE000A2E4K43 | DELIVERY HERO SE | 38.730 EUR | +0.620 +1.63% | +82.96% | +67.74% | GER | Jun 05, 2026 11:30:22.300 |
| DE0005140008 | DEUTSCHE BANK AG | 27.855 EUR | +0.120 +0.43% | +6.88% | -16.23% | GER | Jun 05, 2026 11:32:07.010 |
Top Pick 
