Index GERMANY MDAX
| Price14,895.92 EUR | chg. 1D-203.080 (-1.34%) | High14,895.92 EUR | Low14,895.92 EUR | Last updateJun 26, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14,895.920
chg. 1D
-203.080 EUR (-1.34%)
Open Value
14,895.920
High
14,895.920
Low
14,895.920
Volume
28,896,297.00
ISIN
DE0008467531
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Price Index
chg. 1D
-1.34%
1 week
-3.46%
1 month
-4.22%
1 year
+2.82%
3 years
+10.50%
5 years
-17.67%
Current year
+1.08%
52-week high
15,830.050
52-week low
13,295.580
Volatility 1 week
11.33%
Volatility 1 month
16.45%
Volatility 3 months
22.36%
Volatility 6 months
22.26%
Volatility 1 year
18.62%
Volatility 3 years
17.88%
| Top | Last | Chg. % |
|---|---|---|
| RENK GROUP AG NPV | 42.210 EUR | +3.22% |
| DELIVERY HERO SE | 35.810 EUR | +2.31% |
| RTL GROUP S.A. | 31.750 EUR | +1.60% |
| PUMA SE | 26.800 EUR | +1.28% |
| K+S AG | 13.260 EUR | +1.14% |
| TAG IMMOBILIEN AG | 14.110 EUR | +0.93% |
| HENSOLDT AG NPV | 64.900 EUR | +0.87% |
| NORDEX SE | 44.060 EUR | +0.82% |
| LEG IMMOBILIEN SE | 55.650 EUR | +0.82% |
| NEMETSCHEK SE | 52.450 EUR | +0.77% |
| Flop | Last | Chg. % |
|---|---|---|
| THYSSENKRUPP AG | 10.255 EUR | -7.53% |
| SALZGITTER AG | 43.900 EUR | -7.27% |
| SCHAEFFLER AG | 7.860 EUR | -6.76% |
| PORSCHE AUTO HL SE | 27.830 EUR | -6.49% |
| SILTRONIC AG | 82.000 EUR | -5.64% |
| SUESS MICROTEC SE | 92.150 EUR | -5.54% |
| AUTO1 GRP NPV | 23.340 EUR | -4.66% |
| TUI AG | 7.390 EUR | -4.30% |
| AUMOVIO SE NPV | 35.000 EUR | -3.85% |
| KION GROUP AG | 38.100 EUR | -3.59% |
GERMANY MDAX index members
1 to 25 from 50 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A0WMPJ6 | AIXTRON SE | 52.120 EUR | -0.800 -1.51% | -1.21% | +201.18% | GER | Jun 26, 2026 15:35:03.120 |
| LU1673108939 | AROUNDTOWN SA | 2.328 EUR | +0.006 +0.26% | -9.84% | -12.08% | GER | Jun 26, 2026 15:35:01.200 |
| DE000AUM0V10 | AUMOVIO SE NPV | 35.000 EUR | -1.400 -3.85% | -8.02% | -18.49% | GER | Jun 26, 2026 15:35:33.650 |
| DE0006766504 | AURUBIS AG | 184.600 EUR | -3.500 -1.86% | -10.30% | +48.63% | GER | Jun 26, 2026 15:35:10.260 |
| DE000A2LQ884 | AUTO1 GRP NPV | 23.340 EUR | -1.140 -4.66% | +7.26% | -14.51% | GER | Jun 26, 2026 15:35:07.090 |
| DE0005158703 | BECHTLE AG | 30.820 EUR | -0.060 -0.19% | +0.52% | -29.44% | GER | Jun 26, 2026 15:35:04.860 |
| DE0005909006 | BILFINGER SE | 82.250 EUR | -0.900 -1.08% | -8.71% | -23.42% | GER | Jun 26, 2026 15:35:19.360 |
| DE0005470306 | CTS EVENTIM AG & CO. KGAA | 49.560 EUR | -0.240 -0.48% | -13.05% | -36.87% | GER | Jun 26, 2026 15:35:18.810 |
| DE000A2E4K43 | DELIVERY HERO SE | 35.810 EUR | +0.810 +2.31% | -7.59% | +57.61% | GER | Jun 26, 2026 15:39:05.240 |
| DE0008232125 | DEUTSCHE LUFTHANSA AG | 9.796 EUR | -0.024 -0.24% | +20.67% | +16.54% | GER | Jun 26, 2026 15:35:22.900 |
| DE0006305006 | DEUTZ AG | 8.745 EUR | -0.220 -2.45% | -12.90% | +2.88% | GER | Jun 26, 2026 15:35:12.100 |
| DE000PAG9113 | DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV | 43.220 EUR | -1.020 -2.31% | -5.39% | -5.26% | GER | Jun 26, 2026 15:35:00.600 |
| DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 62.900 EUR | -0.700 -1.10% | +0.48% | +11.33% | GER | Jun 26, 2026 15:35:12.510 |
| DE0005677108 | ELMOS SEMICONDUCTOR SE | 177.000 EUR | -0.800 -0.45% | -4.43% | +82.47% | GER | Jun 26, 2026 15:36:08.330 |
| DE000EVNK013 | EVONIK INDUSTRIES AG | 16.000 EUR | +0.070 +0.44% | -7.03% | +19.76% | GER | Jun 26, 2026 15:38:06.450 |
| DE000FTG1111 | FLATEXDEGIRO AG | 36.920 EUR | +0.160 +0.44% | +14.45% | +0.49% | GER | Jun 26, 2026 15:35:07.570 |
| DE0005773303 | FRAPORT AG | 73.650 EUR | -0.500 -0.67% | +6.51% | +5.29% | GER | Jun 26, 2026 15:35:10.750 |
| DE000A0Z2ZZ5 | FREENET AG | 23.800 EUR | -0.340 -1.41% | -6.59% | -18.88% | GER | Jun 26, 2026 15:35:13.340 |
| DE000A3E5D64 | FUCHS SE VZ. | 38.800 EUR | -0.500 -1.27% | +4.08% | +1.73% | GER | Jun 26, 2026 15:35:05.830 |
| DE000A13SX22 | HELLA GMBH & CO KGAA | 71.000 EUR | -0.300 -0.42% | -2.20% | -14.04% | GER | Jun 26, 2026 15:35:28.940 |
| DE000HAG0005 | HENSOLDT AG NPV | 64.900 EUR | +0.560 +0.87% | -24.55% | -11.58% | GER | Jun 26, 2026 15:35:07.010 |
| DE000A1PHFF7 | HUGO BOSS AG | 37.780 EUR | +0.270 +0.72% | +6.03% | +4.51% | GER | Jun 26, 2026 15:35:30.710 |
| DE000A3E00M1 | IONOS GROUP SE | 26.560 EUR | +0.060 +0.23% | -3.49% | -0.71% | GER | Jun 26, 2026 15:35:27.660 |
| DE000A2NB601 | JENOPTIK AG | 46.240 EUR | -0.660 -1.41% | +1.14% | +136.28% | GER | Jun 26, 2026 15:35:06.340 |
| DE000KSAG888 | K+S AG | 13.260 EUR | +0.150 +1.14% | -9.67% | +6.76% | GER | Jun 26, 2026 15:35:05.750 |
Top Pick 
