Index OMX Copenhagen 20
| Price1,666.62 DKK | chg. 1D-7.575 (-0.45%) | High1,680.59 DKK | Low1,659.01 DKK | Last updateJul 20, 2026 15:05:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,666.619
chg. 1D
-7.575 DKK (-0.45%)
Open Value
1,669.482
High
1,680.594
Low
1,659.014
Volume
9,568,225.00
ISIN
DK0016268840
WKN
-
Currency
DKK
Type
Index
Stock exchange
CPH
Country
Denmark
Type of index
-
chg. 1D
-0.45%
1 week
+0.52%
1 month
+8.25%
1 year
-2.65%
3 years
-19.01%
5 years
-0.84%
Current year
+3.64%
52-week high
1,840.252
52-week low
1,325.412
Volatility 1 week
16.93%
Volatility 1 month
17.79%
Volatility 3 months
18.12%
Volatility 6 months
24.90%
Volatility 1 year
27.88%
Volatility 3 years
26.98%
OMX COPENHAGEN 20 index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DK0010244425 | A.P. MOLLER-MAERSK A/S CLASS A | - | - - | - | - | - | - |
| DK0010244508 | A.P. MOLLER-MAERSK B | - | - - | - | - | - | - |
| DK0010181759 | CARLSBERG A/S SER. 'B' | - | - - | - | - | - | - |
| DK0060448595 | COLOPLAST A/S SER. B | - | - - | - | - | - | - |
| DK0010274414 | DANSKE BANK A/S | - | - - | - | - | - | - |
| DK0060738599 | DEMANT A/S | - | - - | - | - | - | - |
| DK0060079531 | DSV A/S | - | - - | - | - | - | - |
| DK0010234467 | FLSMIDTH & CO. A/S | - | - - | - | - | - | - |
| DK0010272202 | GENMAB A/S | - | - - | - | - | - | - |
| DK0060542181 | ISS A/S | - | - - | - | - | - | - |
| DK0010307958 | JYSKE BANK A/S | - | - - | - | - | - | - |
| DK0010287663 | NKT A/S | - | - - | - | - | - | - |
| DK0062498333 | NOVO NORDISK A/S | - | - - | - | - | - | - |
| DK0060336014 | NOVONESIS A/S SER. B | - | - - | - | - | - | - |
| DK0060094928 | OERSTED A/S | - | - - | - | - | - | - |
| DK0060252690 | PANDORA A/S | - | - - | - | - | - | - |
| DK0063855168 | ROCKWOOL A/S SER. 'B' | - | - - | - | - | - | - |
| DK0060636678 | TRYG A/S | - | - - | - | - | - | - |
| DK0061539921 | VESTAS WIND SYSTEMS A/S | - | - - | - | - | - | - |
| DK0060257814 | ZEALAND PHARMA A/S | - | - - | - | - | - | - |
Top Pick 
