Index ROTX EUR
| Price42,817.30 EUR | chg. 1D+106.590 (+0.25%) | High42,889.68 EUR | Low42,286.35 EUR | Last updateJul 20, 2026 15:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000481403 ROTX EURISIN AT0000481403 Index Certificate Long+0.28% | Long ROTX® EUR | Index/Participation Certificate | open-end | 424.700 / 429.840 | EUR | +0.28% | 42,817.30 (delayed) | Jul 20, 2026 15:00:01.059 |
| Top | Last | Chg. % |
|---|---|---|
| SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 16.280 RON | +4.49% |
| ONE UNITED PROPERTIES RON10 | 34.000 RON | +2.10% |
| OMV PETROM S.A. RON0.1 | 1.250 RON | +1.21% |
| MED LIFE S.A RON0.25 | 12.240 RON | +0.66% |
| S.N.T.G.N. TRANSGAZ S.A RON10 | 96.900 RON | +0.41% |
| BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 36.500 RON | +0.14% |
| Flop | Last | Chg. % |
|---|---|---|
| TRANSELECTRICA SA RON10 | 114.000 RON | -2.23% |
| S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 200.000 RON | -1.48% |
| S.N. NUCLEARELECTRICA S.A. RON10 | 69.600 RON | -1.14% |
| FONDUL PROPRIETATEA RON0.52 | 0.620 RON | -1.12% |
| BANCA TRANSILVANIA SA | 37.340 RON | -1.11% |
| SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 44.850 RON | -0.77% |
| DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 60.700 RON | -0.49% |
| ANTIBIOTICE SA RON0.1 | 2.175 RON | -0.23% |
AUSTRIA ROTX(EUR) index members
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| ROATBIACNOR9 | ANTIBIOTICE SA RON0.1 | 2.175 RON | -0.005 -0.23% | +7.13% | -11.02% | BUH | Jul 20, 2026 14:55:23.000 |
| ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 37.340 RON | -0.420 -1.11% | +15.65% | +43.07% | BUH | Jul 20, 2026 14:58:02.000 |
| ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 36.500 RON | +0.050 +0.14% | +13.73% | +35.50% | BUH | Jul 20, 2026 14:25:45.000 |
| NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 60.700 RON | -0.300 -0.49% | +10.91% | +10.71% | BUH | Jul 20, 2026 14:54:56.000 |
| ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.620 RON | -0.007 -1.12% | +2.96% | +16.98% | BUH | Jul 20, 2026 14:34:34.000 |
| ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 12.240 RON | +0.080 +0.66% | +7.04% | +18.29% | BUH | Jul 20, 2026 14:58:35.000 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 1.250 RON | +0.015 +1.21% | +18.86% | +24.12% | BUH | Jul 20, 2026 14:58:00.000 |
| ROJ8YZPDHWW8 | ONE UNITED PROPERTIES RON10 | 34.000 RON | +0.700 +2.10% | +4.72% | +11.93% | BUH | Jul 20, 2026 14:50:07.000 |
| ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 69.600 RON | -0.800 -1.14% | -3.96% | +28.23% | BUH | Jul 20, 2026 14:50:09.000 |
| ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 96.900 RON | +0.400 +0.41% | +9.41% | +46.43% | BUH | Jul 20, 2026 14:31:11.000 |
| RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 200.000 RON | -3.000 -1.48% | +15.60% | +63.45% | BUH | Jul 20, 2026 14:57:50.000 |
| ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 44.850 RON | -0.350 -0.77% | +19.89% | +71.54% | BUH | Jul 20, 2026 14:37:32.000 |
| ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 16.280 RON | +0.700 +4.49% | +13.72% | +55.96% | BUH | Jul 20, 2026 14:58:26.000 |
| ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 114.000 RON | -2.600 -2.23% | +23.26% | +55.47% | BUH | Jul 20, 2026 14:59:19.000 |
Top Pick 
