Index SDAX PERFORMANCE INDEX 9:00-20:00
| Price18,241.11 EUR | chg. 1D-2.910 (-0.02%) | High18,382.15 EUR | Low18,181.60 EUR | Last updateJul 21, 2026 19:22:01.013 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18,241.110
chg. 1D
-2.910 $$$ (-0.02%)
Open Value
18,265.000
High
18,382.150
Low
18,181.600
Volume
-
ISIN
-
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
-
Type of index
-
chg. 1D
-0.02%
1 week
+0.79%
1 month
-1.44%
1 year
+1.80%
3 years
+33.68%
5 years
+14.12%
Current year
+6.98%
52-week high
19,325.960
52-week low
15,592.820
Volatility 1 week
8.49%
Volatility 1 month
13.90%
Volatility 3 months
14.65%
Volatility 6 months
16.89%
Volatility 1 year
15.41%
Volatility 3 years
14.94%
1 to 25 from 4,448 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2Y1F1 0,6 % Dividendenaktien WinnerISIN AT0000A2Y1F1 growth and coupon orientated+0.28% | 0,6 % Dividendenaktien Winner | Capital Protection Certificate | Jun 18, 2029 | 125.81% / 127.31% | EUR | +0.28% | 3,994.75 (delayed) | Jul 21, 2026 17:59:59.754 | |
| AT0000A2YNV5 0,8 % Dividendenaktien WinnerISIN AT0000A2YNV5 growth and coupon orientated+0.27% | 0,8 % Dividendenaktien Winner | Capital Protection Certificate | Jul 27, 2028 | 126.67% / 128.17% | EUR | +0.27% | 3,994.75 (delayed) | Jul 21, 2026 18:00:00.107 | |
| AT0000A32S86 0,8 % Dividendenaktien Winner 2ISIN AT0000A32S86 growth and coupon orientated+0.16% | 0,8 % Dividendenaktien Winner 2 | Capital Protection Certificate | Mar 29, 2028 | 137.74% / 139.24% | EUR | +0.16% | 3,994.75 (delayed) | Jul 21, 2026 17:59:59.289 | |
| AT0000A308J0 0,85 % Dividendenaktien WinnerISIN AT0000A308J0 growth and coupon orientated+0.16% | 0,85 % Dividendenaktien Winner | Capital Protection Certificate | Nov 02, 2027 | 139.71% / 141.21% | EUR | +0.16% | 3,994.75 (delayed) | Jul 21, 2026 17:59:59.315 | |
| AT0000A32414 0,85 % Dividendenaktien Winner 2ISIN AT0000A32414 growth and coupon orientated+0.22% | 0,85 % Dividendenaktien Winner 2 | Capital Protection Certificate | Jan 31, 2028 | 128.67% / 130.17% | EUR | +0.22% | 3,994.75 (delayed) | Jul 21, 2026 17:59:59.754 | |
| AT0000A31FA9 1 % Dividendenaktien BondISIN AT0000A31FA9 coupon orientated+0.06% | 1 % Dividendenaktien Bond | Capital Protection Certificate | Nov 24, 2027 | 122.01% / 123.51% | EUR | +0.06% | 3,994.75 (delayed) | Jul 21, 2026 17:59:59.630 | |
| AT0000A31F90 1 % Dividendenaktien WinnerISIN AT0000A31F90 growth and coupon orientated+0.12% | 1 % Dividendenaktien Winner | Capital Protection Certificate | Nov 24, 2027 | 131.82% / 133.32% | EUR | +0.12% | 3,994.75 (delayed) | Jul 21, 2026 18:00:00.012 | |
| AT0000A32638 1 % Dividendenaktien Winner 2ISIN AT0000A32638 growth and coupon orientated+0.15% | 1 % Dividendenaktien Winner 2 | Capital Protection Certificate | Feb 28, 2028 | 129.90% / 131.40% | EUR | +0.15% | 3,994.75 (delayed) | Jul 21, 2026 17:59:59.357 | |
| AT0000A3KRA7 Worst of BasketISIN AT0000A3KRA7 Barrier Reverse Convertible Plus Bonds-1.38% | 10 % Europa Technologie Plus Aktienanleihe  | Reverse Convertible Bond | May 07, 2027 | 67.85% / 69.35% | EUR | -1.38% | - | Jul 21, 2026 18:00:00.260 | |
| AT0000A3GQQ3 Worst of BasketISIN AT0000A3GQQ3 Barrier Reverse Convertible Plus Bonds+0.03% | 10 % US-Technologie Plus Aktienanleihe 4 | Reverse Convertible Bond | Jan 08, 2027 | 104.74% / 106.24% | EUR | +0.03% | - | Jul 21, 2026 17:59:59.755 | |
| AT0000A38LT2 100% Health Care Garant IIISIN AT0000A38LT2 growth orientated+0.14% | 100% Health Care Garant II | Capital Protection Certificate | Jun 29, 2027 | 105.27% / 108.27% | CZK | +0.14% | 1,142.50 (indicative) | Jul 21, 2026 17:59:59.288 | |
| AT0000A39FB0 100% Health Care Garant IIIISIN AT0000A39FB0 growth orientated+0.11% | 100% Health Care Garant III | Capital Protection Certificate | Aug 02, 2027 | 103.17% / 106.17% | CZK | +0.11% | 1,142.50 (indicative) | Jul 21, 2026 17:59:59.755 | |
| AT0000A2UZN4 105% Garantovany certifikat udzitelneho rozvoje 3ISIN AT0000A2UZN4 growth orientated+0.25% | 105% Garantovany certifikat udzitelneho rozvoje 3 | Capital Protection Certificate | Feb 25, 2027 | 122.18% / 125.18% | CZK | +0.25% | 3,006.30 (delayed) | Jul 21, 2026 18:00:00.208 | |
| AT0000A3DXF9 Worst of BasketISIN AT0000A3DXF9 Barrier Reverse Convertible Plus Bonds- | 11 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Aug 14, 2026 | 109.74% / 111.24% | EUR | - | - | Jul 21, 2026 18:00:00.107 | |
| AT0000A3MBL4 Worst of BasketISIN AT0000A3MBL4 Barrier Reverse Convertible Plus Bonds-0.63% | 11 % US-Technologie Plus Aktienanleihe 2 | Reverse Convertible Bond | Jul 02, 2027 | 84.16% / 85.66% | EUR | -0.63% | - | Jul 21, 2026 17:59:59.436 | |
| AT0000A3J0K1 Worst of BasketISIN AT0000A3J0K1 Barrier Reverse Convertible Plus Bonds+0.21% | 11,75 % US Technologie Plus Aktienanleihe | Reverse Convertible Bond | Mar 15, 2027 | 106.32% / 107.82% | EUR | +0.21% | - | Jul 21, 2026 17:59:59.755 | |
| AT0000A2UZM6 110% Garantovany certifikat udrzitelneho rozvoje 2ISIN AT0000A2UZM6 growth orientated+0.15% | 110% Garantovany certifikat udrzitelneho rozvoje 2 | Capital Protection Certificate | Feb 25, 2027 | 118.57% / 121.57% | CZK | +0.15% | 3,006.30 (delayed) | Jul 21, 2026 18:00:00.107 | |
| AT0000A3S3V1 Worst of BasketISIN AT0000A3S3V1 Barrier Reverse Convertible Plus Bonds+0.53% | 13,5 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Mar 20, 2028 | 105.79% / 107.29% | EUR | +0.53% | - | Jul 21, 2026 17:59:59.436 | |
| AT0000A3UDD0 Worst of BasketISIN AT0000A3UDD0 Barrier Reverse Convertible Plus Bonds+0.34% | 14 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Jun 01, 2028 | 86.00% / 87.50% | EUR | +0.34% | - | Jul 21, 2026 18:00:00.209 | |
| AT0000A3UX33 Worst of BasketISIN AT0000A3UX33 Barrier Reverse Convertible Plus Bonds+1.90% | 14,5 % Europa Technologie Plus Aktienanleihe | Reverse Convertible Bond | Jun 29, 2028 | 94.18% / 95.68% | EUR | +1.90% | - | Jul 21, 2026 15:30:00.657 | |
| AT0000A2U2J5 2,8 % Europa/Gold Bonus&SicherheitISIN AT0000A2U2J5 Bonus Certificate with Coupon+0.01% | 2,8 % Europa/Gold Bonus&Sicherheit | Bonus Certificate | Dec 14, 2026 | 100.52% / 102.02% | EUR | +0.01% | - | Jul 21, 2026 18:00:00.941 | |
| AT0000A2VB21 3 % Europa/Gold Bonus&Sicherheit 4ISIN AT0000A2VB21 Bonus Certificate with Coupon+0.04% | 3 % Europa/Gold Bonus&Sicherheit 4 | Bonus Certificate | Mar 01, 2027 | 100.45% / 101.45% | EUR | +0.04% | - | Jul 21, 2026 18:00:00.348 | |
| AT0000A2UVV6 3 % MSCI Europe/North America Nachhaltigkeits Bonus&SicherheitISIN AT0000A2UVV6 Bonus Certificate with Coupon+0.05% | 3 % MSCI Europe/North America Nachhaltigkeits Bonus&Sicherheit | Bonus Certificate | Feb 10, 2027 | 100.41% / 101.41% | EUR | +0.05% | - | Jul 21, 2026 17:59:59.630 | |
| AT0000A2VKV7 3 % MSCI World/Europe Nachhaltigkeits Bonus&SicherheitISIN AT0000A2VKV7 Bonus Certificate with Coupon+0.06% | 3 % MSCI World/Europe Nachhaltigkeits Bonus&Sicherheit | Bonus Certificate | Mar 30, 2027 | 100.18% / 101.18% | EUR | +0.06% | - | Jul 21, 2026 18:00:00.013 | |
| AT0000A3GB52 4 % Europa/USA Bonus&SicherheitISIN AT0000A3GB52 Bonus Certificate with Coupon+0.08% | 4 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Dec 18, 2028 | 100.08% / 101.58% | EUR | +0.08% | - | Jul 21, 2026 18:00:00.420 |
| Top | Last | Chg. % |
|---|---|---|
| LPKF LASER & ELECTRONICS SE | 16.700 EUR | +12.46% |
| VINCORION SE NPV | 18.300 EUR | +5.41% |
| DRÄGERWERK AG & CO. KGAA VZ | 96.300 EUR | +5.25% |
| PVA TEPLA AG | 38.100 EUR | +4.79% |
| ASTA ENERGY SOLUTIONS AG | 61.600 EUR | +4.05% |
| SFC ENERGY AG | 19.660 EUR | +3.80% |
| FRIEDRICH VORWERK GRP SE NPV | 69.100 EUR | +3.29% |
| SMA SOLAR TECHNOLOGY AG | 60.500 EUR | +2.54% |
| SHELLY GROUP AD | 57.900 EUR | +2.30% |
| BASLER AG | 27.900 EUR | +2.20% |
| Flop | Last | Chg. % |
|---|---|---|
| OTTOBOCK SE & CO KGAA | 55.800 EUR | -3.63% |
| CARL ZEISS MEDITEC AG | 27.780 EUR | -3.41% |
| SUEDZUCKER AG | 11.440 EUR | -2.05% |
| HELLOFRESH SE | 3.652 EUR | -1.59% |
| STROEER SE & CO KGAA | 35.340 EUR | -1.56% |
| DERMAPHARM HOLDING SE | 41.600 EUR | -1.42% |
| SCHOTT PHARMA AG | 20.350 EUR | -1.21% |
| HYPOPORT SE | 87.200 EUR | -1.19% |
| GFT TECHNOLOGIES AG | 20.850 EUR | -1.18% |
| GRENKE AG | 11.960 EUR | -1.16% |
SDAX PERFORMANCE INDEX 9:00-20:00 index members
1 to 25 from 70 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 20.250 EUR | -0.050 -0.25% | -3.34% | -18.18% | GER | Jul 21, 2026 15:36:08.040 |
| DE0005103006 | ADTRAN NETWORKS SE | 23.100 EUR | - - | +1.76% | +5.96% | GER | Jul 21, 2026 15:35:23.890 |
| DE000A2YNT30 | ALZCHEM GROUP AG | 177.000 EUR | +2.000 +1.14% | -4.84% | +14.19% | GER | Jul 21, 2026 15:35:13.390 |
| AT100ASTA001 | ASTA ENERGY SOLUTIONS AG | 61.600 EUR | +2.400 +4.05% | -20.21% | - | GER | Jul 21, 2026 15:35:29.580 |
| DE0005104400 | ATOSS SOFTWARE SE | 70.900 EUR | -0.800 -1.12% | +0.57% | -38.56% | GER | Jul 21, 2026 15:35:16.080 |
| DE0005102008 | BASLER AG | 27.900 EUR | +0.600 +2.20% | -11.29% | +82.35% | GER | Jul 21, 2026 15:35:08.590 |
| LU1704650164 | BEFESA S.A. | 35.600 EUR | +0.350 +0.99% | +7.07% | +20.68% | GER | Jul 21, 2026 15:35:11.020 |
| DE0005419105 | CANCOM SE | 23.850 EUR | +0.150 +0.63% | +0.85% | -10.51% | GER | Jul 21, 2026 15:35:05.440 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 27.780 EUR | -0.980 -3.41% | +11.39% | -30.55% | GER | Jul 21, 2026 15:35:25.480 |
| DE0005403901 | CEWE STIFTUNG & CO. KGAA | 95.500 EUR | - - | +0.42% | -8.00% | GER | Jul 21, 2026 15:35:22.200 |
| DE000A2GS5D8 | DERMAPHARM HOLDING SE | 41.600 EUR | -0.600 -1.42% | -10.63% | +5.72% | GER | Jul 21, 2026 15:35:18.870 |
| DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 21.900 EUR | +0.050 +0.23% | -8.37% | -12.92% | GER | Jul 21, 2026 15:35:02.530 |
| DE0007480204 | DEUTSCHE EUROSHOP AG | 18.580 EUR | -0.020 -0.11% | -1.38% | -1.38% | GER | Jul 21, 2026 15:35:29.120 |
| DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 3.518 EUR | -0.028 -0.79% | +0.57% | -16.56% | GER | Jul 21, 2026 15:35:13.360 |
| DE000BEAU1Y4 | DOUGLAS AG | 8.260 EUR | -0.020 -0.24% | +1.72% | -33.92% | GER | Jul 21, 2026 15:35:04.190 |
| DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 96.300 EUR | +4.800 +5.25% | +14.23% | +38.76% | GER | Jul 21, 2026 15:35:31.320 |
| DE0005565204 | DÜRR AG | 18.320 EUR | +0.100 +0.55% | -6.63% | -18.76% | GER | Jul 21, 2026 15:36:14.120 |
| DE0005659700 | ECKERT & ZIEGLER SE | 14.030 EUR | -0.100 -0.71% | -9.83% | -8.06% | GER | Jul 21, 2026 15:35:28.160 |
| DE000A40ESU3 | EINHELL GERMANY AG VZ | 70.400 EUR | +0.500 +0.72% | -0.42% | -16.39% | GER | Jul 21, 2026 15:35:03.440 |
| DE0005313506 | ENERGIEKONTOR AG | 36.400 EUR | -0.100 -0.27% | -11.86% | +1.82% | GER | Jul 21, 2026 15:35:08.290 |
| DE0005664809 | EVOTEC AG | 3.534 EUR | -0.022 -0.62% | -23.67% | -35.16% | GER | Jul 21, 2026 15:35:08.260 |
| DE0005772206 | FIELMANN GROUP AG | 39.600 EUR | -0.450 -1.12% | -8.86% | -9.07% | GER | Jul 21, 2026 15:35:13.460 |
| DE000A255F11 | FRIEDRICH VORWERK GRP SE NPV | 69.100 EUR | +2.200 +3.29% | -1.50% | -15.32% | GER | Jul 21, 2026 15:35:16.730 |
| DE0005800601 | GFT TECHNOLOGIES AG | 20.850 EUR | -0.250 -1.18% | -2.11% | +10.08% | GER | Jul 21, 2026 15:35:26.640 |
| LU0775917882 | GRAND CITY PROPERTIES S.A. | 9.390 EUR | +0.160 +1.73% | +3.07% | -4.57% | GER | Jul 21, 2026 15:35:42.060 |
Top Pick 
